1peco coin1PECO

US$ 0.401057

0.004092

(

1.03%

)

Official Links

Website

Discord

Info

Rank 3654

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.396447

Exchange

BTRX

Ask

US$ 0.420155

Last Trade Time

14:04:30

Volume (24h)

$ 0

Last Trade Size

164.20

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.218837

Fully Diluted Market Cap

US$ 4,010,571,300

Genesis Date

Days Range 0.394914-0.40497

52 Weeks Range 0.120391-0.443957

Circulating Supply 0 / 10,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		1PECO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-1PECO	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-1PECO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		1PECO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-1PECO	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-1PECO	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.37597333	0.0250838	6.67169663338	0.36447919	0.38895563	3232.828	CX
4	0.37597333	0.0250838	6.67169663338	0.3333412	0.38895563	3232.828	CX
12	0.34663019	0.05442694	15.7017310004	0.30250254	0.4263	3232.828	CX
26	0.42631473	-0.0252576	-5.92463694604	0.30250254	0.44263124	3232.828	CX
52	0.12039068	0.28066645	233.129715689	0.12039068	0.44395698	3232.828	CX
156	0.2201661	0.18089103	82.1611637759	0.05753083	0.44395698	6700.80983031	CX
260	0.2201661	0.18089103	82.1611637759	0.05753083	0.44395698	6700.80983031	CX

1eco Limited's '1eco World' is a blockchain technology-based C2E platform that rewards its users as much as it contributes to solving both big and small real-world societal problems in fields such as environmental issues, local market, healthcare, and commerce.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727394600	0.39682336	0.01324301	3.45	0.38484823	0.4003829	0.38166498	0
1727308200	0.38358035	-0.008317	-2.12	0.39139607	0.39351716	0.38342426	0
1727221800	0.39189716	0.005945	1.54	0.3856638	0.39377635	0.38204951	0
1727135400	0.38595216	-0.000819	-0.21	0.37597333	0.38895563	0.36447919	3232
1727049000	0.38677102	-2.6E-5	-0.01	0.38596203	0.38932852	0.3800216	0
1726962600	0.38679721	0.00256292	0.67	0.3849101	0.38679721	0.38230157	0
1726876200	0.38423429	0.00046996	0.12	0.38320813	0.39038276	0.38015966	0
1726789800	0.38376433	0.0108078	2.90	0.37623995	0.38888754	0.37573351	0
1726703400	0.37295653	0.00591217	1.61	0.36722614	0.37378574	0.36082896	0
1726617000	0.36704436	0.01181424	3.33	0.35470839	0.37353416	0.35099544	0
1726530600	0.35523012	-0.004941	-1.37	0.36037976	0.36055077	0.35050635	0
1726444200	0.36017136	-0.005339	-1.46	0.36545724	0.36776998	0.35780296	0
1726357800	0.36551053	-0.003464	-0.94	0.36870041	0.36934692	0.36239488	0
1726271400	0.36897476	0.01466965	4.14	0.35427265	0.36942902	0.35115415	0
1726185000	0.35430511	0.00492571	1.41	0.34952604	0.35660932	0.34939395	0
1726098600	0.3493794	-0.001459	-0.42	0.35098143	0.35321683	0.3383448	0
1726012200	0.35083874	0.00296235	0.85	0.34686861	0.35342815	0.34365157	0
1725925800	0.34787639	0.01312243	3.92	0.37597333	0.37597333	0.3333412	3232
1725839400	0.33475396	0.0052994	1.61	0.32992568	0.33687407	0.32664969	0
1725753000	0.32945456	0.00133761	0.41	0.32877486	0.33387401	0.32729779	0
1725666600	0.32811695	-0.013849	-4.05	0.34207676	0.34672872	0.31997578	0
1725580200	0.34196574	-0.010577	-3.00	0.35325221	0.35465778	0.33967328	0
1725493800	0.35254279	0.0014035	0.40	0.34967988	0.3562868	0.33992406	0
1725407400	0.35113929	-0.009169	-2.54	0.360121	0.36409935	0.35061116	0
1725321000	0.36030876	0.01160005	3.33	0.37597333	0.37597333	0.34955485	3232
1725234600	0.34870871	-0.010324	-2.88	0.35905001	0.35954635	0.34862405	0
1725148200	0.35903296	-0.000869	-0.24	0.35995828	0.36142828	0.35788451	0
1725061800	0.35990225	-0.001692	-0.47	0.36112073	0.36467504	0.35268146	0
1724975400	0.36159405	0.00115801	0.32	0.35947692	0.37254698	0.35856902	0
1724889000	0.36043604	-0.002894	-0.80	0.36233417	0.36662134	0.35275399	0
1724802600	0.36333006	-0.019763	-5.16	0.38290923	0.3848601	0.35337523	0
1724716200	0.38309303	-0.008349	-2.13	0.39194521	0.39248557	0.38309303	0
1724629800	0.39144169	0.00165258	0.42	0.39096374	0.39585006	0.38879893	0
1724543400	0.38978911	-0.000108	-0.03	0.390407	0.39280889	0.38773038	0
1724457000	0.38989745	0.02214781	6.02	0.3677419	0.39474892	0.3677419	0
1724370600	0.36774964	-0.004837	-1.30	0.37597333	0.37597333	0.36447919	3232
1724284200	0.3725862	0.01259096	3.50	0.35935561	0.37384683	0.35865014	0
1724197800	0.35999524	-0.001695	-0.47	0.36173887	0.3735095	0.35692728	0
1724111400	0.36169009	0.00373609	1.04	0.37597333	0.37597333	0.35290332	3232
1724025000	0.357954	-0.003986	-1.10	0.36229032	0.36670076	0.357954	0
1723938600	0.36194014	0.00307697	0.86	0.35856811	0.36335083	0.35835271	0
1723852200	0.35886317	0.00810664	2.31	0.35054935	0.36435118	0.34816316	0
1723765800	0.35075653	-0.007638	-2.13	0.35787757	0.36442827	0.34278149	0
1723679400	0.35839412	-0.010209	-2.77	0.36858293	0.3761648	0.35619161	0
1723593000	0.36860279	0.00685954	1.90	0.36147456	0.37487409	0.35618978	0
1723506600	0.36174325	0.00345784	0.97	0.37597333	0.37597333	0.35241605	3232
1723420200	0.35828541	-0.012375	-3.34	0.37215192	0.37597077	0.35531179	0
1723333800	0.37066084	0.00107074	0.29	0.37075134	0.37444657	0.36722425	0
1723247400	0.3695901	-0.006683	-1.78	0.37597333	0.37597333	0.36305163	0
1723161000	0.37627332	0.04044588	12.04	0.33513787	0.3815539	0.33385861	0
1723074600	0.33582744	-0.005137	-1.51	0.34133274	0.35131943	0.33243245	0
1722988200	0.34096442	0.01047334	3.17	0.32881633	0.34753516	0.32881633	0
1722901800	0.33049108	-0.023995	-6.77	0.39379097	0.39520695	0.30250254	3232
1722815400	0.35448562	-0.015497	-4.19	0.36947421	0.37194157	0.34909493	0
1722729000	0.36998235	-0.004192	-1.12	0.37405742	0.37849313	0.364791	0
1722642600	0.37417483	-0.023141	-5.82	0.39843788	0.39902922	0.37263333	0
1722556200	0.39731628	0.00326673	0.83	0.39379097	0.39936563	0.37936187	0
1722469800	0.39404955	-0.00931	-2.31	0.40297596	0.40692448	0.39295042	0
1722383400	0.40335945	-0.003591	-0.88	0.40695852	0.40789699	0.39769995	0
1722297000	0.40695036	-0.008521	-2.05	0.34663019	0.4263	0.32705206	3232
1722210600	0.41547088	0.0008213	0.20	0.41291728	0.41583701	0.40871603	0
1722124200	0.41464958	0.00108457	0.26	0.41359004	0.42256445	0.40617565	0
1722037800	0.41356501	0.01317705	3.29	0.40065336	0.41536199	0.40065336	0
1721951400	0.40038796	0.00222176	0.56	0.39826182	0.40252305	0.38667846	0
1721865000	0.3981662	-0.003472	-0.86	0.40172806	0.40858327	0.39696806	0
1721778600	0.40163817	-0.009936	-2.41	0.41171122	0.41250718	0.39865822	0
1721692200	0.41157438	-0.002011	-0.49	0.34663019	0.41596088	0.32705206	3232
1721605800	0.41358548	0.00429114	1.05	0.40881347	0.41591642	0.40135207	0
1721519400	0.40929434	0.00269233	0.66	0.40647832	0.41181432	0.40395944	0
1721433000	0.40660201	0.01709414	4.39	0.38956487	0.41075265	0.3854959	0
1721346600	0.38950787	-0.001284	-0.33	0.39027698	0.39648707	0.38507076	0
1721260200	0.39079195	-0.006169	-1.55	0.39640071	0.40253718	0.38919137	0
1721173800	0.39696051	0.00264617	0.67	0.39494654	0.39807175	0.38061677	0
1721087400	0.39431434	0.02243696	6.03	0.34663019	0.394891	0.32705206	3232
1721001000	0.37187738	0.01117351	3.10	0.36073621	0.37388069	0.36073621	0
1720914600	0.36070387	0.00817375	2.32	0.3525532	0.36414935	0.35193032	0
1720828200	0.35253012	0.00321759	0.92	0.34925857	0.3564832	0.34455192	0
1720741800	0.34931253	-0.002418	-0.69	0.35090251	0.3614041	0.34778686	0
1720655400	0.3517302	-0.001732	-0.49	0.35284351	0.36175008	0.34818082	0
1720569000	0.35346177	0.00844263	2.45	0.34533844	0.35467252	0.34282826	0
1720482600	0.34501914	0.00484679	1.42	0.34663019	0.3539081	0.32705206	3232
1720396200	0.34017235	-0.014028	-3.96	0.35411821	0.35553955	0.34003849	0
1720309800	0.35419988	0.00896077	2.60	0.34452414	0.35614313	0.34134456	0
1720223400	0.34523911	-0.003276	-0.94	0.34663019	0.34979912	0.32705206	0
1720137000	0.34851535	-0.018146	-4.95	0.36639011	0.36781803	0.34564994	0
1720050600	0.36666099	-0.010976	-2.91	0.37801391	0.37874465	0.36144083	0
1719964200	0.37763736	-0.00484	-1.27	0.38290875	0.38489281	0.37596657	0
1719877800	0.38247745	0.00048245	0.13	0.41239963	0.42483821	0.38048334	3232
1719791400	0.381995	0.01145273	3.09	0.37082704	0.38317811	0.36934351	0
1719705000	0.37054227	0.00313312	0.85	0.36729959	0.3721753	0.36720282	0
1719618600	0.36740915	-0.007415	-1.98	0.37520934	0.37843418	0.36504276	0
1719532200	0.37482403	0.00467243	1.26	0.37034995	0.3792341	0.36881441	0