Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aave Token | AAVEBTC | Crypto | 1,247,592,779 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000700 | 0.52% | 0.00135300 | 0.00135400 | 0.00135600 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00134600 | 0.00135700 | 0.00132000 | 0.00134600 | 0.00115000 - 0.00434100 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 23:37:40 | 1.25 | 0.00135300 | BTC |
AAVEBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00168000 | 0.00168800 | 0.00115000 | 20,377.72 | -0.00032700 | -19.46% |
| 1 Month | 0.00188500 | 0.00192400 | 0.00115000 | 11,657.62 | -0.00053200 | -28.22% |
| 3 Months | 0.00222300 | 0.00222800 | 0.00115000 | 10,584.21 | -0.00087000 | -39.14% |
| 6 Months | 0.00219200 | 0.00299700 | 0.00115000 | 12,120.80 | -0.00083900 | -38.28% |
| 1 Year | 0.00268900 | 0.00434100 | 0.00115000 | 12,623.88 | -0.00133600 | -49.68% |
| 3 Years | 0.00675200 | 0.01569400 | 0.00115000 | 27,750.74 | -0.00539900 | -79.96% |
| 5 Years | 0.00480057 | 0.01569400 | 0.00115000 | 35,858.52 | -0.00344757 | -71.82% |
AAVEBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.00134500 | -0.00002000 | -1.47% | 0.00136700 | 0.00138300 | 0.00133900 | 4,245.00 |
| Apr 17 2024 | 0.00136500 | -0.00000300 | -0.22% | 0.00136700 | 0.00139700 | 0.00133000 | 6,717.00 |
| Apr 16 2024 | 0.00136800 | 0.00002900 | 2.17% | 0.00133300 | 0.00140500 | 0.00130900 | 13,960.00 |
| Apr 15 2024 | 0.00133900 | -0.00000100 | -0.07% | 0.00133400 | 0.00137600 | 0.00129200 | 36,851.00 |
| Apr 14 2024 | 0.00134000 | 0.00004600 | 3.55% | 0.00129100 | 0.00139600 | 0.00125800 | 20,666.00 |
| Apr 13 2024 | 0.00129400 | -0.00021000 | -13.96% | 0.00148900 | 0.00148900 | 0.00115000 | 34,546.00 |
| Apr 12 2024 | 0.00150400 | -0.00017900 | -10.64% | 0.00168000 | 0.00168800 | 0.00131900 | 25,656.00 |
| Apr 11 2024 | 0.00168300 | -0.00011800 | -6.55% | 0.00181300 | 0.00188000 | 0.00165900 | 20,499.00 |
| Apr 10 2024 | 0.00180100 | -0.00001700 | -0.94% | 0.00183600 | 0.00187400 | 0.00176500 | 22,580.00 |
| Apr 09 2024 | 0.00181800 | 0.00002000 | 1.11% | 0.00180200 | 0.00189000 | 0.00178400 | 14,581.00 |
| Apr 08 2024 | 0.00179800 | 0.00002800 | 1.58% | 0.00177600 | 0.00180800 | 0.00173300 | 5,252.00 |
| Apr 07 2024 | 0.00177000 | 0.00004800 | 2.79% | 0.00171900 | 0.00180000 | 0.00171400 | 4,870.00 |
| Apr 06 2024 | 0.00172200 | 0.00004300 | 2.56% | 0.00167200 | 0.00178400 | 0.00166900 | 12,771.00 |
| Apr 05 2024 | 0.00167900 | -0.00001700 | -1.00% | 0.00170000 | 0.00170800 | 0.00164800 | 6,886.00 |
| Apr 04 2024 | 0.00169600 | -0.00004800 | -2.75% | 0.00173500 | 0.00175200 | 0.00169300 | 4,334.00 |
| Apr 03 2024 | 0.00174400 | -0.00002200 | -1.25% | 0.00176200 | 0.00178900 | 0.00172100 | 6,846.00 |
| Apr 02 2024 | 0.00176600 | -0.00008600 | -4.64% | 0.00185300 | 0.00186400 | 0.00173400 | 9,256.00 |
| Apr 01 2024 | 0.00185200 | 0.00005500 | 3.06% | 0.00180100 | 0.00188000 | 0.00176200 | 12,076.00 |
| Mar 31 2024 | 0.00179700 | 0.00001700 | 0.96% | 0.00178000 | 0.00181300 | 0.00177000 | 4,183.00 |
| Mar 30 2024 | 0.00178000 | -0.00004600 | -2.52% | 0.00182600 | 0.00184200 | 0.00177100 | 3,171.00 |
| Mar 29 2024 | 0.00182600 | 0.00001600 | 0.88% | 0.00180600 | 0.00186000 | 0.00178200 | 7,190.00 |
| Mar 28 2024 | 0.00181000 | 0.00001100 | 0.61% | 0.00179500 | 0.00181200 | 0.00175900 | 7,465.00 |
| Mar 27 2024 | 0.00179900 | -0.00007200 | -3.85% | 0.00187000 | 0.00187400 | 0.00178400 | 6,449.00 |
| Mar 26 2024 | 0.00187100 | 0.00005600 | 3.09% | 0.00181400 | 0.00188000 | 0.00180900 | 7,351.00 |
| Mar 25 2024 | 0.00181500 | -0.00003700 | -2.00% | 0.00185500 | 0.00190400 | 0.00181400 | 10,658.00 |
| Mar 24 2024 | 0.00185200 | -0.00004800 | -2.53% | 0.00190100 | 0.00192400 | 0.00184800 | 5,697.00 |
| Mar 23 2024 | 0.00190000 | 0.00003800 | 2.04% | 0.00186600 | 0.00191337 | 0.00184052 | 4,912.00 |
| Mar 22 2024 | 0.00186200 | -0.00002500 | -1.32% | 0.00188500 | 0.00189300 | 0.00181700 | 6,733.00 |
| Mar 21 2024 | 0.00188700 | 0.00011900 | 6.73% | 0.00176900 | 0.00195800 | 0.00175800 | 9,916.00 |
| Mar 20 2024 | 0.00176800 | 0.00001300 | 0.74% | 0.00176300 | 0.00180600 | 0.00172500 | 9,454.00 |
| Mar 19 2024 | 0.00175500 | -0.00006700 | -3.68% | 0.00182300 | 0.00183100 | 0.00171600 | 13,203.00 |
