AbachiABI

US$ 0.36395

0.003525

(

0.98%

)

Official Links

Website

Source Code

Discord

Info

Rank 4035

Polygon

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

10:36:59

Volume (24h)

$ 0

Last Trade Size

0.182213

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 2.63

Fully Diluted Market Cap

US$ 42,691

Genesis Date

1/05/2022

Days Range 0.359475-0.367768

52 Weeks Range 0.215008-0.442715

Circulating Supply 0 / 117,300

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00010818	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732320122	ABI/ETH	https://info.uniswap.org/#/tokens/0xa31dfe74cda04de990cafc6a0ab2bb6d6c9077cd	ETH	1	https://info.uniswap.org/#/tokens/0xa31dfe74cda04de990cafc6a0ab2bb6d6c9077cd	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.33383158	0.03011839	9.02203140877	0.32631847	0.37099032	0	CX
4	0.263626	0.10032397	38.0554156267	0.25565097	0.3721273	0	CX
12	0.27317289	0.09077708	33.2306328055	0.23330856	0.3721273	0	CX
26	0.40431301	-0.04036304	-9.9831167936	0.23330856	0.42953085	0	CX
52	0.22325106	0.14069891	63.0227287611	0.21500775	0.44271475	0	CX
156	1.84166859	-1.47771862	-80.238031317	0.119718	3.02824234	0.00689826	CX
260	1.84166859	-1.47771862	-80.238031317	0.119718	3.02824234	0.00689826	CX

Abachi exists to help bring traditional financial institutions and real-world users on chain.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732319400	0.35962061	-0.005321	-1.46	0.36379203	0.37099032	0.35374102
1732233000	0.36494198	0.03209701	9.64	0.3326946	0.36616766	0.32856754
1732146600	0.33284497	-0.003958	-1.18	0.33683141	0.34194616	0.32839337
1732060200	0.33680328	-0.011319	-3.25	0.34790688	0.34790688	0.33269785
1731973800	0.34812215	0.01581591	4.76	0.33241658	0.34812215	0.32631847
1731887400	0.33230624	-0.006051	-1.79	0.33932063	0.3417655	0.32990789
1731801000	0.33835674	0.00349421	1.04	0.33383158	0.34813405	0.33258101
1731714600	0.33486253	0.00404052	1.22	0.33241658	0.33870617	0.32625032
1731628200	0.33082201	-0.014802	-4.28	0.34527486	0.35076391	0.32861189
1731541800	0.34562428	-0.006034	-1.72	0.35106357	0.36100206	0.33765141
1731455400	0.35165856	-0.012302	-3.38	0.36302503	0.3721273	0.34801289
1731369000	0.36396079	0.01920736	5.57	0.34435641	0.36606056	0.33748914
1731282600	0.34475343	0.00530839	1.56	0.3372003	0.35117824	0.33473596
1731196200	0.33944504	0.01931122	6.03	0.32036425	0.34154048	0.32030908
1731109800	0.32013382	0.00631771	2.01	0.31712426	0.32291513	0.3127289
1731023400	0.31381611	0.01922683	6.53	0.29342851	0.31581744	0.2925912
1730937000	0.29458928	0.03200397	12.19	0.26249985	0.29683834	0.26239708
1730850600	0.26258531	0.00378197	1.46	0.26048445	0.26807761	0.25765987
1730764200	0.25880334	-0.007022	-2.64	0.26980741	0.2698377	0.25565097
1730677800	0.2658253	-0.003232	-1.20	0.26980741	0.2698377	0.26081548
1730591400	0.26905772	-0.002594	-0.95	0.27204998	0.27281481	0.2678818
1730505000	0.27165187	-0.000706	-0.26	0.2727737	0.27967342	0.26754103
1730418600	0.27235829	-0.015409	-5.35	0.28771552	0.28853553	0.27109691
1730332200	0.28776745	0.00272181	0.95	0.28500345	0.2939997	0.28189003
1730245800	0.28504564	0.00753474	2.72	0.27742977	0.28998298	0.27704681
1730159400	0.2775109	0.00640533	2.36	0.27431959	0.27971669	0.26622881
1730073000	0.27110557	0.00286894	1.07	0.26791426	0.27291217	0.26643435
1729986600	0.26823663	0.00713014	2.73	0.263626	0.27054844	0.26273784
1729900200	0.26110649	-0.012753	-4.66	0.27431959	0.27672119	0.25858265
1729813800	0.27385983	0.00103853	0.38	0.27254652	0.2766433	0.27142145
1729727400	0.2728213	-0.010949	-3.86	0.28343592	0.28370313	0.26602111
1729641000	0.2837702	-0.004679	-1.62	0.28883627	0.28883627	0.28200578
1729554600	0.28844898	-0.00805	-2.72	0.29728513	0.29910471	0.28747428
1729468200	0.29649866	0.00997528	3.48	0.28674839	0.29786064	0.28521548
1729381800	0.28652338	0.0006599	0.23	0.28573691	0.28799246	0.28481846
1729295400	0.28586348	0.00429583	1.53	0.26507237	0.28942044	0.26195354
1729209000	0.28156765	-0.000807	-0.29	0.26507237	0.28275331	0.26195354
1729122600	0.28237468	0.00134684	0.48	0.28193979	0.28602359	0.2804653
1729036200	0.28102784	-0.003304	-1.16	0.28441928	0.29018095	0.27553337
1728949800	0.28433165	0.01735423	6.50	0.26507237	0.28693771	0.26195354
1728863400	0.26697742	-0.00094	-0.35	0.2681793	0.26853629	0.26362925
1728777000	0.2679175	0.00461604	1.75	0.26384561	0.26913994	0.26348753
1728690600	0.26330146	0.00553124	2.15	0.25772911	0.26721758	0.25750193
1728604200	0.25777022	0.00156645	0.61	0.25652182	0.26096477	0.25211024
1728517800	0.25620377	-0.007864	-2.98	0.26370822	0.26694064	0.2545854
1728431400	0.26406738	0.00147233	0.56	0.26278436	0.26614119	0.26030596
1728345000	0.26259505	-0.001326	-0.50	0.26507237	0.2723994	0.26048013
1728258600	0.26392133	0.00264175	1.01	0.26076139	0.26550617	0.26048013
1728172200	0.26127958	7.8E-5	0.03	0.26179235	0.26258531	0.25860861
1728085800	0.26120169	0.00695057	2.73	0.25442529	0.26393107	0.2531823
1727999400	0.25425112	-0.00118	-0.46	0.26507237	0.27025203	0.25031121
1727913000	0.25543137	-0.00977	-3.68	0.26507237	0.27025203	0.25487748
1727826600	0.2652011	-0.015465	-5.51	0.28158388	0.287378	0.26247821
1727740200	0.28066651	-0.006397	-2.23	0.2876517	0.28778368	0.27859162
1727653800	0.2870632	-0.002394	-0.83	0.28949617	0.29026533	0.28519926
1727567400	0.28945722	-0.002371	-0.81	0.29199837	0.29261391	0.28710431
1727481000	0.29182853	0.00736598	2.59	0.28441062	0.29506419	0.28305297
1727394600	0.28446255	0.00586876	2.11	0.27938566	0.2882997	0.27687913
1727308200	0.27859379	-0.008642	-3.01	0.28679383	0.28826075	0.2768575
1727221800	0.28723629	0.00068154	0.24	0.28647903	0.28893147	0.2808039
1727135400	0.28655475	0.00721236	2.58	0.24830014	0.29214441	0.2449206
1727049000	0.27934239	-0.003991	-1.41	0.28298373	0.28360468	0.27351798
1726962600	0.28333315	0.00700682	2.54	0.27688346	0.28357007	0.2738912
1726876200	0.27632633	0.00944411	3.54	0.26669831	0.27815998	0.26399706
1726789800	0.26688222	0.01214104	4.77	0.25769882	0.26926218	0.25710491
1726703400	0.25474118	0.00184123	0.73	0.25313903	0.2553048	0.24660604
1726617000	0.25289995	0.00394965	1.59	0.24830014	0.25864756	0.2449206
1726530600	0.2489503	-0.001809	-0.72	0.25109659	0.25243262	0.24408112
1726444200	0.25075907	-0.010733	-4.10	0.26156084	0.26278869	0.24981033
1726357800	0.26149161	-0.00275	-1.04	0.26416474	0.26416474	0.25886716
1726271400	0.26424154	0.00854405	3.34	0.25540865	0.26641704	0.2529151
1726185000	0.25569749	0.00218956	0.86	0.25315309	0.25818346	0.25073419
1726098600	0.25350793	-0.004879	-1.89	0.2580093	0.25802769	0.24680509
1726012200	0.25838684	0.00282241	1.10	0.25493374	0.25939616	0.25120694
1725925800	0.25556443	0.00659682	2.65	0.27167459	0.27209325	0.24608894
1725839400	0.24896761	0.00344553	1.40	0.24547664	0.2518452	0.2427213
1725753000	0.24552208	0.0050942	2.12	0.24108129	0.24980384	0.24044194
1725666600	0.24042788	-0.015801	-6.17	0.25641797	0.26026593	0.23330856
1725580200	0.25622865	-0.008256	-3.12	0.26497933	0.26675024	0.2541927
1725493800	0.26448495	-0.000333	-0.13	0.26174908	0.26915508	0.25026577
1725407400	0.26481814	-0.00962	-3.51	0.27439965	0.27587847	0.26363682
1725321000	0.27443859	0.01149196	4.37	0.27167459	0.27707818	0.26335339
1725234600	0.26294663	-0.008756	-3.22	0.27167459	0.27209325	0.26033841
1725148200	0.27170272	-0.001665	-0.61	0.27317289	0.27389012	0.26969923
1725061800	0.27336761	-4.4E-5	-0.02	0.27323238	0.27464738	0.2640836
1724975400	0.27341196	-0.000584	-0.21	0.27345848	0.28080498	0.27132193
1724889000	0.27399614	0.00746767	2.80	0.26597892	0.27632633	0.26183887
1724802600	0.26652847	-0.02373	-8.18	0.29058662	0.29208059	0.26056667
1724716200	0.29025883	-0.006752	-2.27	0.29692921	0.29890566	0.28862748
1724629800	0.29701035	-0.001679	-0.56	0.29970295	0.30200826	0.29604538
1724543400	0.2986893	-0.000395	-0.13	0.29937733	0.30476469	0.29603565
1724457000	0.29908416	0.01525663	5.38	0.28369555	0.30243882	0.28369123