Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AC Milan | ACMEUR | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.080909 | -3.52% | 2.22 | 2.21 | 2.24 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.30 | 5.47 | 2.22 | 2.30 | 0.882589 - 5.97 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 19:46:48 | 13.78 | 2.24 | EUR |
ACMEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.30 | 5.64 | 0.882589 | 4,258.05 | -0.083603 | -3.63% |
1 Month | 2.53 | 5.97 | 0.882589 | 15,561.83 | -0.309728 | -12.24% |
3 Months | 1.88 | 5.97 | 0.882589 | 16,745.98 | 0.336972 | 17.89% |
6 Months | 1.71 | 5.97 | 0.882589 | 37,724.39 | 0.513242 | 30.06% |
1 Year | 2.79 | 5.97 | 0.882589 | 74,717.80 | -0.57094 | -20.45% |
3 Years | 7.95 | 17.24 | 0.882589 | 62,982.18 | -5.73 | -72.08% |
5 Years | 0.034192 | 17.24 | 0.003052 | 44,273.09 | 2.19 | 6,395.23% |
ACMEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 2.30 | -0.050 | -2.03% | 2.36 | 5.64 | 2.26 | 7,908.00 |
Apr 23 2024 | 2.35 | 0.060 | 2.83% | 2.28 | 2.36 | 2.26 | 369.00 |
Apr 22 2024 | 2.29 | 0.030 | 1.20% | 2.57 | 2.59 | 0.882589 | 7,744.00 |
Apr 21 2024 | 2.26 | -0.080 | -3.59% | 2.34 | 5.52 | 2.24 | 1,281.00 |
Apr 20 2024 | 2.34 | 0.120 | 5.32% | 5.41 | 5.46 | 2.21 | 706.00 |
Apr 19 2024 | 2.23 | -0.010 | -0.41% | 2.23 | 5.39 | 2.09 | 519.00 |
Apr 18 2024 | 2.23 | -0.070 | -2.94% | 2.30 | 5.22 | 2.16 | 11,276.00 |
Apr 17 2024 | 2.30 | 0.030 | 1.47% | 5.44 | 5.44 | 2.10 | 3,747.00 |
Apr 16 2024 | 2.27 | 0.100 | 4.74% | 2.17 | 5.43 | 2.11 | 7,696.00 |
Apr 15 2024 | 2.17 | 0.030 | 1.35% | 2.57 | 2.59 | 2.06 | 4,833.00 |
Apr 14 2024 | 2.14 | 0.080 | 3.68% | 2.03 | 5.56 | 2.02 | 7,909.00 |
Apr 13 2024 | 2.06 | -0.340 | -14.33% | 2.37 | 5.72 | 1.97 | 6,807.00 |
Apr 12 2024 | 2.41 | -0.290 | -10.78% | 2.70 | 2.80 | 2.38 | 5,786.00 |
Apr 11 2024 | 2.70 | -0.110 | -3.86% | 5.93 | 5.94 | 2.69 | 14,028.00 |
Apr 10 2024 | 2.81 | 0.220 | 8.51% | 2.65 | 3.01 | 2.54 | 31,066.00 |
Apr 09 2024 | 2.59 | -0.070 | -2.63% | 5.97 | 5.97 | 2.55 | 3,583.00 |
Apr 08 2024 | 2.65 | -0.130 | -4.80% | 2.57 | 2.86 | 2.49 | 10,703.00 |
Apr 07 2024 | 2.79 | 0.050 | 2.00% | 2.73 | 2.79 | 2.60 | 7,095.00 |
Apr 06 2024 | 2.73 | 0.010 | 0.49% | 2.71 | 2.87 | 2.60 | 27,970.00 |
Apr 05 2024 | 2.72 | 0.160 | 6.24% | 2.56 | 5.71 | 2.44 | 74,408.00 |
Apr 04 2024 | 2.56 | 0.140 | 5.75% | 2.41 | 5.53 | 2.41 | 156,824.00 |
Apr 03 2024 | 2.42 | 0.060 | 2.69% | 2.36 | 2.58 | 2.29 | 4,448.00 |
Apr 02 2024 | 2.36 | -0.130 | -5.37% | 2.49 | 5.87 | 2.27 | 967.00 |
Apr 01 2024 | 2.49 | -0.130 | -4.99% | 2.57 | 2.59 | 2.38 | 1,078.00 |
Mar 31 2024 | 2.62 | 0.030 | 1.15% | 2.59 | 2.63 | 2.57 | 1,229.00 |
Mar 30 2024 | 2.59 | 0.030 | 1.09% | 5.88 | 5.88 | 2.55 | 1,592.00 |
Mar 29 2024 | 2.57 | -0.040 | -1.70% | 2.61 | 5.93 | 2.52 | 31,446.00 |
Mar 28 2024 | 2.61 | 0.090 | 3.61% | 2.53 | 5.85 | 2.48 | 2,699.00 |
Mar 27 2024 | 2.52 | -0.040 | -1.45% | 5.84 | 5.91 | 2.49 | 682.00 |
Mar 26 2024 | 2.56 | 0.030 | 1.17% | 2.53 | 5.85 | 2.52 | 771.00 |
Mar 25 2024 | 2.53 | 0.00 | -0.20% | 2.57 | 2.64 | 2.49 | 1,172.00 |
Mar 24 2024 | 2.53 | 0.130 | 5.34% | 2.40 | 5.47 | 2.40 | 2,078.00 |
Mar 23 2024 | 2.40 | 0.060 | 2.40% | 5.34 | 5.34 | 2.36 | 4,676.00 |