Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AC eXchange Token | ACXTUSD | Crypto | 12,125 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000947 | 0.95% | 0.001008 | 0.001105 | 0.001138 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000999 | 0.001015 | 0.000995 | 0.000998 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 12:39:11 | 0.00000000 | 0.000647 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ACXT |
ACXTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.564981 | 0.662214 | 0.000013 | 1.36 | -0.563973 | -99.82% |
5 Years | 0.564981 | 0.662214 | 0.000013 | 1.36 | -0.563973 | -99.82% |
ACXTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.000998 | 0.00000600 | 0.60% | 0.000992 | 0.001011 | 0.000978 | 0.00 |
Apr 22 2024 | 0.000992 | 0.000017 | 1.74% | 0.000947 | 0.001001 | 0.000937 | 0.00 |
Apr 21 2024 | 0.000976 | -0.00000100 | -0.10% | 0.000976 | 0.000991 | 0.000967 | 0.00 |
Apr 20 2024 | 0.000977 | 0.000026 | 2.73% | 0.000947 | 0.000983 | 0.000937 | 0.00 |
Apr 19 2024 | 0.000951 | 0.00000045 | 0.05% | 0.000949 | 0.000968 | 0.00089 | 0.00 |
Apr 18 2024 | 0.000951 | 0.000026 | 2.81% | 0.000927 | 0.000959 | 0.000917 | 0.00 |
Apr 17 2024 | 0.000925 | -0.000032 | -3.35% | 0.000956 | 0.000967 | 0.000907 | 0.00 |
Apr 16 2024 | 0.000956 | -0.00000500 | -0.52% | 0.00096 | 0.000969 | 0.00093 | 0.00 |
Apr 15 2024 | 0.000962 | -0.000018 | -1.84% | 0.000976 | 0.001014 | 0.000942 | 0.00 |
Apr 14 2024 | 0.00098 | 0.000041 | 4.37% | 0.000932 | 0.000983 | 0.000904 | 0.00 |
Apr 13 2024 | 0.000939 | -0.000067 | -6.66% | 0.001001 | 0.001023 | 0.000896 | 0.00 |
Apr 12 2024 | 0.001005 | -0.000082 | -7.54% | 0.001086 | 0.001101 | 0.000971 | 0.00 |
Apr 11 2024 | 0.001087 | -0.00001 | -0.91% | 0.001096 | 0.001121 | 0.001078 | 0.00 |
Apr 10 2024 | 0.001097 | 0.00001 | 0.92% | 0.001087 | 0.001103 | 0.001059 | 0.00 |
Apr 09 2024 | 0.001088 | -0.000057 | -4.98% | 0.001146 | 0.001155 | 0.001073 | 0.00 |
Apr 08 2024 | 0.001145 | 0.000074 | 6.91% | 0.001019 | 0.001154 | 0.000995 | 0.00 |
Apr 07 2024 | 0.001071 | 0.000029 | 2.78% | 0.00104 | 0.001072 | 0.001037 | 0.00 |
Apr 06 2024 | 0.001042 | 0.000012 | 1.16% | 0.001027 | 0.001052 | 0.001027 | 0.00 |
Apr 05 2024 | 0.001031 | -0.00000073 | -0.07% | 0.001032 | 0.001037 | 0.000999 | 0.00 |
Apr 04 2024 | 0.001032 | 0.00000300 | 0.29% | 0.001025 | 0.001067 | 0.001009 | 0.00 |
Apr 03 2024 | 0.001029 | 0.000013 | 1.28% | 0.001019 | 0.001044 | 0.000995 | 0.00 |
Apr 02 2024 | 0.001016 | -0.000073 | -6.70% | 0.001087 | 0.001087 | 0.000998 | 0.00 |
Apr 01 2024 | 0.00109 | -0.00004 | -3.54% | 0.00113 | 0.00113 | 0.001061 | 0.00 |
Mar 31 2024 | 0.001129 | 0.000042 | 3.86% | 0.001088 | 0.001133 | 0.001088 | 0.00 |
Mar 30 2024 | 0.001087 | -0.00000200 | -0.18% | 0.001089 | 0.001105 | 0.001082 | 0.00 |
Mar 29 2024 | 0.00109 | -0.000015 | -1.36% | 0.001104 | 0.00111 | 0.001077 | 0.00 |
Mar 28 2024 | 0.001105 | 0.000022 | 2.03% | 0.001085 | 0.00112 | 0.001075 | 0.00 |
Mar 27 2024 | 0.001083 | -0.000029 | -2.61% | 0.001112 | 0.001136 | 0.001074 | 0.00 |
Mar 26 2024 | 0.001112 | 0.00000200 | 0.18% | 0.001111 | 0.001139 | 0.0011 | 0.00 |
Mar 25 2024 | 0.00111 | 0.000039 | 3.64% | 0.001084 | 0.001131 | 0.001012 | 0.00 |
Mar 24 2024 | 0.001071 | 0.000031 | 2.98% | 0.001037 | 0.001076 | 0.001024 | 0.00 |
Mar 23 2024 | 0.00104 | 0.000011 | 1.07% | 0.001032 | 0.001061 | 0.001014 | 0.00 |