Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cardano | ADAGBP | Crypto | 22,786,783,774 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002 | -0.39% | 0.5123 | 0.5122 | 0.5126 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.513 | 0.5184 | 0.503 | 0.5143 | 0.1762 - 0.6308 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 07:40:41 | 54.13 | 0.5123 | GBP |
ADAGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.4989 | 0.5352 | 0.4753 | 566,207.64 | 0.0134 | 2.69% |
1 Month | 0.4891 | 0.6308 | 0.445 | 965,989.44 | 0.0232 | 4.74% |
3 Months | 0.4412 | 0.6308 | 0.3532 | 912,159.17 | 0.0711 | 16.12% |
6 Months | 0.2016 | 0.6308 | 0.1969 | 1,239,014.82 | 0.3107 | 154.12% |
1 Year | 0.285 | 0.6308 | 0.1762 | 1,210,771.92 | 0.2273 | 79.75% |
3 Years | 0.8524 | 6.00 | 0.176 | 4,083,441.27 | -0.3401 | -39.90% |
5 Years | 0.051614 | 6.00 | 0.0212 | 29,705,666.46 | 0.460686 | 892.57% |
ADAGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.512 | -0.011 | -2.10% | 0.5242 | 0.5275 | 0.4996 | 553,104.00 |
Mar 26 2024 | 0.523 | 0.0067 | 1.30% | 0.5166 | 0.5352 | 0.5021 | 1,165,538.00 |
Mar 25 2024 | 0.5163 | 0.0038 | 0.74% | 0.5125 | 0.525 | 0.5034 | 954,365.00 |
Mar 24 2024 | 0.5125 | 0.0148 | 2.97% | 0.4944 | 0.5143 | 0.4944 | 260,562.00 |
Mar 23 2024 | 0.4977 | 0.0122 | 2.51% | 0.4871 | 0.5072 | 0.486 | 191,898.00 |
Mar 22 2024 | 0.4855 | -0.0139 | -2.78% | 0.4982 | 0.510 | 0.4753 | 397,639.00 |
Mar 21 2024 | 0.4994 | -0.0007 | -0.14% | 0.4989 | 0.5119 | 0.4859 | 440,343.00 |
Mar 20 2024 | 0.5001 | 0.0384 | 8.32% | 0.460 | 0.5043 | 0.445 | 869,650.00 |
Mar 19 2024 | 0.4617 | -0.0597 | -11.45% | 0.5174 | 0.5198 | 0.4505 | 1,062,660.00 |
Mar 18 2024 | 0.5214 | -0.0108 | -2.03% | 0.5315 | 0.5476 | 0.5043 | 506,588.00 |
Mar 17 2024 | 0.5322 | 0.0152 | 2.94% | 0.518 | 0.5403 | 0.4937 | 556,162.00 |
Mar 16 2024 | 0.517 | -0.0545 | -9.54% | 0.5684 | 0.5769 | 0.512 | 629,667.00 |
Mar 15 2024 | 0.5715 | -0.026 | -4.35% | 0.5925 | 0.5982 | 0.530 | 1,547,410.00 |
Mar 14 2024 | 0.5975 | 0.0022 | 0.37% | 0.5975 | 0.6308 | 0.578 | 856,426.00 |
Mar 13 2024 | 0.5953 | 0.0141 | 2.43% | 0.582 | 0.6012 | 0.5746 | 1,135,503.00 |
Mar 12 2024 | 0.5812 | -0.0162 | -2.71% | 0.5943 | 0.5989 | 0.5554 | 910,428.00 |
Mar 11 2024 | 0.5974 | 0.0443 | 8.01% | 0.5549 | 0.6119 | 0.5339 | 2,166,410.00 |
Mar 10 2024 | 0.5531 | -0.0263 | -4.54% | 0.5768 | 0.5778 | 0.5428 | 499,414.00 |
Mar 09 2024 | 0.5794 | 0.016 | 2.84% | 0.5635 | 0.580 | 0.5625 | 257,094.00 |
Mar 08 2024 | 0.5634 | -0.0181 | -3.11% | 0.5826 | 0.5898 | 0.5451 | 581,755.00 |
Mar 07 2024 | 0.5815 | 0.0071 | 1.24% | 0.5773 | 0.590 | 0.5645 | 1,004,024.00 |
Mar 06 2024 | 0.5744 | 0.0244 | 4.44% | 0.5445 | 0.592 | 0.5245 | 1,084,200.00 |
Mar 05 2024 | 0.550 | -0.0601 | -9.85% | 0.6052 | 0.6238 | 0.450 | 2,795,102.00 |
Mar 04 2024 | 0.6101 | 0.036 | 6.27% | 0.5752 | 0.6296 | 0.5711 | 1,242,630.00 |
Mar 03 2024 | 0.5741 | -0.012 | -2.05% | 0.5856 | 0.5864 | 0.5451 | 605,390.00 |
Mar 02 2024 | 0.5861 | 0.0205 | 3.62% | 0.5672 | 0.6026 | 0.5672 | 1,106,349.00 |
Mar 01 2024 | 0.5656 | 0.0441 | 8.46% | 0.5183 | 0.5656 | 0.5181 | 1,328,941.00 |
Feb 29 2024 | 0.5215 | 0.038 | 7.86% | 0.4891 | 0.5576 | 0.4844 | 2,338,436.00 |
Feb 28 2024 | 0.4835 | -0.0067 | -1.37% | 0.4909 | 0.5208 | 0.4734 | 2,101,720.00 |