Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ambire AdEx | ADXEUR | Crypto | 40,227,734 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.003872 | -0.70% | 0.54737 | 0.540211 | 0.566245 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.551679 | 0.552967 | 0.543281 | 0.551242 | 0.195262 - 0.236356 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 16:03:16 | 128.07 | 0.165494 | EUR |
ADXEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.221227 | 0.236356 | 0.195262 | 1,465.95 | 0.326143 | 147.42% |
3 Years | 1.20 | 1.69 | 0.127898 | 4,182,194.91 | -0.651345 | -54.34% |
5 Years | 0.144874 | 28,914,027.63 | 0.00678 | 4,091,702.66 | 0.402496 | 277.83% |
ADXEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.550948 | 0.013531 | 2.52% | 0.540015 | 0.556492 | 0.536271 | 0.00 |
Mar 27 2024 | 0.537416 | -0.005825 | -1.07% | 0.542586 | 0.555632 | 0.531916 | 0.00 |
Mar 26 2024 | 0.543242 | 0.002327 | 0.43% | 0.540976 | 0.552799 | 0.539282 | 0.00 |
Mar 25 2024 | 0.540914 | 0.017463 | 3.34% | 0.560799 | 0.566859 | 0.519062 | 0.00 |
Mar 24 2024 | 0.523452 | 0.022703 | 4.53% | 0.499554 | 0.524898 | 0.497605 | 0.00 |
Mar 23 2024 | 0.500748 | 0.006112 | 1.24% | 0.496225 | 0.513649 | 0.491097 | 0.00 |
Mar 22 2024 | 0.494636 | -0.012441 | -2.45% | 0.509178 | 0.516971 | 0.486267 | 0.00 |
Mar 21 2024 | 0.507077 | -0.015298 | -2.93% | 0.52159 | 0.525204 | 0.502506 | 0.00 |
Mar 20 2024 | 0.522375 | 0.041374 | 8.60% | 0.48015 | 0.524649 | 0.470405 | 0.00 |
Mar 19 2024 | 0.481001 | -0.042925 | -8.19% | 0.524163 | 0.527177 | 0.476244 | 0.00 |
Mar 18 2024 | 0.523926 | -0.004349 | -0.82% | 0.560799 | 0.566859 | 0.198147 | 0.00 |
Mar 17 2024 | 0.528275 | 0.022228 | 4.39% | 0.504093 | 0.532657 | 0.498267 | 0.00 |
Mar 16 2024 | 0.506047 | -0.032467 | -6.03% | 0.538041 | 0.541174 | 0.502291 | 0.00 |
Mar 15 2024 | 0.538514 | -0.01537 | -2.77% | 0.560799 | 0.566859 | 0.507905 | 0.00 |
Mar 14 2024 | 0.553884 | -0.007436 | -1.32% | 0.560799 | 0.566859 | 0.531629 | 0.00 |
Mar 13 2024 | 0.561319 | 0.011103 | 2.02% | 0.551262 | 0.56675 | 0.54923 | 0.00 |
Mar 12 2024 | 0.550216 | -0.00056 | -0.10% | 0.550475 | 0.559257 | 0.535123 | 0.00 |
Mar 11 2024 | 0.550776 | 0.019974 | 3.76% | 0.480223 | 0.558231 | 0.47359 | 0.00 |
Mar 10 2024 | 0.530803 | 0.004542 | 0.86% | 0.52627 | 0.537769 | 0.525625 | 0.00 |
Mar 09 2024 | 0.52626 | 0.00167 | 0.32% | 0.525594 | 0.52783 | 0.522808 | 0.00 |
Mar 08 2024 | 0.524591 | 0.009903 | 1.92% | 0.514457 | 0.535323 | 0.510117 | 0.00 |
Mar 07 2024 | 0.514688 | 0.004335 | 0.85% | 0.509934 | 0.524259 | 0.507265 | 0.00 |
Mar 06 2024 | 0.510353 | 0.010851 | 2.17% | 0.493909 | 0.524666 | 0.487636 | 0.00 |
Mar 05 2024 | 0.499502 | -0.025156 | -4.79% | 0.527694 | 0.532537 | 0.418347 | 0.00 |
Mar 04 2024 | 0.524658 | 0.036037 | 7.38% | 0.480223 | 0.528583 | 0.47359 | 0.00 |
Mar 03 2024 | 0.488621 | 0.007283 | 1.51% | 0.480211 | 0.490246 | 0.476246 | 0.00 |
Mar 02 2024 | 0.481338 | -0.003591 | -0.74% | 0.483695 | 0.484301 | 0.478058 | 0.00 |
Mar 01 2024 | 0.48493 | 0.007753 | 1.62% | 0.475198 | 0.489063 | 0.471881 | 0.00 |
Feb 29 2024 | 0.477177 | -0.006977 | -1.44% | 0.480223 | 0.493558 | 0.470324 | 0.00 |