Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AENCO | AENEUR | Crypto | 839,835,200 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000491 | -0.25% | 0.197415 | 0.194423 | 0.203995 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.197409 | 0.199407 | 0.195821 | 0.197906 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 09:31:16 | 0.00000000 | 0.027618 | EUR |
AENEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.140331 | 0.14129 | 0.003403 | 772,350.90 | 0.057084 | 40.68% |
AENEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 0.198567 | 0.001571 | 0.80% | 0.196436 | 0.202858 | 0.186556 | 0.00 |
Apr 18 2024 | 0.196996 | 0.007075 | 3.73% | 0.190116 | 0.198277 | 0.188084 | 0.00 |
Apr 17 2024 | 0.189921 | -0.008094 | -4.09% | 0.198389 | 0.200396 | 0.185344 | 0.00 |
Apr 16 2024 | 0.198015 | 0.086966 | 78.31% | 0.197201 | 0.199686 | 0.191803 | 0.00 |
Apr 15 2024 | 0.111048 | -0.092669 | -45.49% | 0.216001 | 0.219447 | 0.109731 | 0.00 |
Apr 14 2024 | 0.203717 | 0.000231 | 0.11% | 0.200677 | 0.207923 | 0.194583 | 0.00 |
Apr 13 2024 | 0.203486 | -0.005353 | -2.56% | 0.209078 | 0.212262 | 0.193429 | 0.00 |
Apr 12 2024 | 0.20884 | -0.006705 | -3.11% | 0.215747 | 0.219562 | 0.204414 | 0.00 |
Apr 11 2024 | 0.215545 | -0.001146 | -0.53% | 0.216281 | 0.218771 | 0.214202 | 0.00 |
Apr 10 2024 | 0.21669 | 0.00621 | 2.95% | 0.210298 | 0.218316 | 0.206395 | 0.00 |
Apr 09 2024 | 0.210481 | 0.087918 | 71.73% | 0.217514 | 0.217778 | 0.207837 | 0.00 |
Apr 08 2024 | 0.122563 | -0.088998 | -42.07% | 0.216001 | 0.219447 | 0.119614 | 0.00 |
Apr 07 2024 | 0.211561 | 0.001342 | 0.64% | 0.209863 | 0.214031 | 0.209863 | 0.00 |
Apr 06 2024 | 0.210219 | 0.003062 | 1.48% | 0.206422 | 0.212044 | 0.205583 | 0.00 |
Apr 05 2024 | 0.207158 | -0.00136 | -0.65% | 0.20874 | 0.209301 | 0.201809 | 0.00 |
Apr 04 2024 | 0.208517 | 0.006867 | 3.41% | 0.200903 | 0.210444 | 0.198459 | 0.00 |
Apr 03 2024 | 0.201651 | 0.000778 | 0.39% | 0.201079 | 0.204364 | 0.198225 | 0.00 |
Apr 02 2024 | 0.200873 | 0.079944 | 66.11% | 0.214152 | 0.214152 | 0.198317 | 0.00 |
Apr 01 2024 | 0.120929 | -0.097094 | -44.53% | 0.216001 | 0.219447 | 0.118304 | 0.00 |
Mar 31 2024 | 0.218023 | 0.004794 | 2.25% | 0.213232 | 0.218247 | 0.213232 | 0.00 |
Mar 30 2024 | 0.213229 | -0.000633 | -0.30% | 0.214329 | 0.215042 | 0.213159 | 0.00 |
Mar 29 2024 | 0.213862 | -0.002324 | -1.07% | 0.216473 | 0.216979 | 0.211612 | 0.00 |
Mar 28 2024 | 0.216186 | 0.005309 | 2.52% | 0.211897 | 0.218362 | 0.210428 | 0.00 |
Mar 27 2024 | 0.210877 | -0.002286 | -1.07% | 0.212905 | 0.218024 | 0.208718 | 0.00 |
Mar 26 2024 | 0.213163 | 0.093531 | 78.18% | 0.212274 | 0.216913 | 0.211609 | 0.00 |
Mar 25 2024 | 0.119631 | -0.085766 | -41.76% | 0.216001 | 0.219447 | 0.114799 | 0.00 |
Mar 24 2024 | 0.205397 | 0.008909 | 4.53% | 0.19602 | 0.205965 | 0.195255 | 0.00 |
Mar 23 2024 | 0.196489 | 0.002398 | 1.24% | 0.194714 | 0.201551 | 0.192702 | 0.00 |
Mar 22 2024 | 0.19409 | -0.004882 | -2.45% | 0.199796 | 0.202854 | 0.190806 | 0.00 |
Mar 21 2024 | 0.198972 | -0.006003 | -2.93% | 0.204667 | 0.206085 | 0.197178 | 0.00 |
Mar 20 2024 | 0.204975 | 0.016235 | 8.60% | 0.188406 | 0.205867 | 0.184582 | 0.00 |