AGIBTC

SingularityNET Historical Data - AGIBTC

Name Symbol Market Market Cap ($) Algorithm
SingularityNET AGIBTC Crypto 31,078,900 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000010 3.89% 0.00000267 0.00000265 0.00000267
High Price Low Price Open Price Prev. Close 52 Week Range
0.00000277 0.00000255 0.00000259 0.00000257 0.00000136 - 0.00000560
Exchange Last Trade Size Trade Price Currency
BINA 07:57:05 75.00 0.00000267 BTC
Price x Volume Volume Base Symbol Related Pairs
23.45 8,866,885.32 AGI AGIEUR AGIGBP AGIUSD

AGIBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000001940.000002830.0000018022,203,074.700.0000007337.63%
1 Month0.000002040.000002950.0000015424,498,056.450.0000006330.88%
3 Months0.000001470.000002950.0000014021,244,189.510.0000012081.63%
6 Months0.000002130.000003700.0000013618,800,174.680.0000005425.35%
1 Year0.000002650.000005600.0000013618,904,959.020.000000020.75%
3 Years0.000046450.000146200.0000011852,659,512.31-0.00004378-94.25%
5 Years0.000046450.000146200.0000011852,659,512.31-0.00004378-94.25%

AGIBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 0.00000258 0.00000004 1.57% 0.00000253 0.00000283 0.00000243 26,924,757.00
Aug 06 2020 0.00000254 0.00000025 10.92% 0.00000242 0.00000276 0.00000219 39,237,260.00
Aug 05 2020 0.00000229 0.00000008 3.62% 0.00000221 0.00000265 0.00000206 17,023,858.00
Aug 04 2020 0.00000221 0.00000013 6.25% 0.00000208 0.00000224 0.00000195 20,631,249.00
Aug 03 2020 0.00000208 0.00000012 6.12% 0.00000199 0.00000211 0.00000195 22,458,770.00
Aug 02 2020 0.00000196 0.00000011 5.95% 0.00000186 0.00000204 0.00000180 20,020,671.00
Aug 01 2020 0.00000185 -0.00000009 -4.64% 0.00000194 0.00000196 0.00000180 9,124,956.00
Jul 31 2020 0.00000194 0.00000002 1.04% 0.00000190 0.00000210 0.00000187 19,464,364.00
Jul 30 2020 0.00000192 0.00000014 7.87% 0.00000179 0.00000193 0.00000178 22,396,256.00
Jul 29 2020 0.00000178 -0.00000011 -5.82% 0.00000189 0.00000192 0.00000174 22,120,631.00
Jul 28 2020 0.00000189 0.00000011 6.18% 0.00000176 0.00000197 0.00000171 17,955,218.00
Jul 27 2020 0.00000178 -0.00000042 -19.09% 0.00000220 0.00000238 0.00000154 39,120,017.00
Jul 26 2020 0.00000220 -0.00000012 -5.17% 0.00000233 0.00000247 0.00000211 18,528,283.00
Jul 25 2020 0.00000232 -0.00000011 -4.53% 0.00000244 0.00000247 0.00000229 15,284,942.00
Jul 24 2020 0.00000243 0.00000004 1.67% 0.00000239 0.00000261 0.00000235 16,322,634.00
Jul 23 2020 0.00000239 0.00000006 2.58% 0.00000234 0.00000295 0.00000227 28,380,806.00
Jul 22 2020 0.00000233 0.00000007 3.10% 0.00000224 0.00000241 0.00000221 35,015,866.00
Jul 21 2020 0.00000226 -0.00000010 -4.24% 0.00000235 0.00000247 0.00000211 62,569,063.00
Jul 20 2020 0.00000236 0.00000029 14.01% 0.00000208 0.00000258 0.00000205 81,109,232.00
Jul 19 2020 0.00000207 -0.00000003 -1.43% 0.00000212 0.00000215 0.00000205 8,040,665.00
Jul 18 2020 0.00000210 -0.00000002 -0.94% 0.00000212 0.00000215 0.00000209 5,952,019.00
Jul 17 2020 0.00000212 0.00000008 3.92% 0.00000203 0.00000214 0.00000200 27,328,635.00
Jul 16 2020 0.00000204 -0.00000005 -2.39% 0.00000210 0.00000213 0.00000199 9,894,175.00
Jul 15 2020 0.00000209 -0.00000008 -3.69% 0.00000212 0.00000219 0.00000208 21,004,488.00
Jul 14 2020 0.00000217 -0.00000001 -0.46% 0.00000216 0.00000222 0.00000207 17,577,985.00
Jul 13 2020 0.00000218 0.00000006 2.83% 0.00000213 0.00000230 0.00000200 31,487,390.00
Jul 12 2020 0.00000212 0.00000007 3.41% 0.00000206 0.00000214 0.00000200 20,811,020.00
Jul 11 2020 0.00000205 0.00000000 0.00% 0.00000204 0.00000210 0.00000202 10,160,358.00
Jul 10 2020 0.00000205 -0.00000004 -1.91% 0.00000211 0.00000214 0.00000201 32,856,381.00
Jul 09 2020 0.00000209 0.00000007 3.47% 0.00000203 0.00000215 0.00000199 20,839,806.00
Jul 08 2020 0.00000202 -0.00000005 -2.42% 0.00000208 0.00000211 0.00000199 17,843,535.00
See More Historical Prices »
Your Recent History
COIN
AGIBTC
Singularit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200808 12:58:11