Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SingularityNET | AGIEUR | Crypto | 512,454,495 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00105 | 0.24% | 0.434179 | 0.432449 | 0.435909 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.43381 | 0.438595 | 0.429174 | 0.433129 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 10:39:07 | 0.00000000 | 0.155679 | EUR |
AGIEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.39158 | 0.428627 | 0.052205 | 10,141,407.16 | 0.042599 | 10.88% |
5 Years | 0.039802 | 0.489801 | 0.007907 | 18,663,865.03 | 0.394378 | 990.86% |
AGIEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 0.433364 | -0.018469 | -4.09% | 0.452687 | 0.457268 | 0.422922 | 0.00 |
Apr 16 2024 | 0.451833 | 0.002266 | 0.50% | 0.449978 | 0.455648 | 0.437659 | 0.00 |
Apr 15 2024 | 0.449567 | -0.015278 | -3.29% | 0.492875 | 0.500737 | 0.444232 | 0.00 |
Apr 14 2024 | 0.464845 | 0.000527 | 0.11% | 0.457907 | 0.474443 | 0.444004 | 0.00 |
Apr 13 2024 | 0.464319 | -0.012216 | -2.56% | 0.477078 | 0.484342 | 0.441369 | 0.00 |
Apr 12 2024 | 0.476534 | -0.0153 | -3.11% | 0.492296 | 0.501001 | 0.466435 | 0.00 |
Apr 11 2024 | 0.491834 | -0.002614 | -0.53% | 0.493513 | 0.499195 | 0.48877 | 0.00 |
Apr 10 2024 | 0.494448 | 0.014169 | 2.95% | 0.479861 | 0.498157 | 0.470957 | 0.00 |
Apr 09 2024 | 0.480279 | -0.015904 | -3.21% | 0.496327 | 0.496929 | 0.474247 | 0.00 |
Apr 08 2024 | 0.496183 | 0.013439 | 2.78% | 0.492875 | 0.504894 | 0.479129 | 0.00 |
Apr 07 2024 | 0.482744 | 0.003062 | 0.64% | 0.47887 | 0.488381 | 0.47887 | 0.00 |
Apr 06 2024 | 0.479683 | 0.006987 | 1.48% | 0.471017 | 0.483846 | 0.469103 | 0.00 |
Apr 05 2024 | 0.472696 | -0.003103 | -0.65% | 0.476307 | 0.477586 | 0.460491 | 0.00 |
Apr 04 2024 | 0.475799 | 0.015669 | 3.41% | 0.458424 | 0.480196 | 0.452847 | 0.00 |
Apr 03 2024 | 0.46013 | 0.001775 | 0.39% | 0.458825 | 0.466321 | 0.452314 | 0.00 |
Apr 02 2024 | 0.458355 | -0.031212 | -6.38% | 0.488655 | 0.488655 | 0.452523 | 0.00 |
Apr 01 2024 | 0.489567 | -0.007922 | -1.59% | 0.492875 | 0.500737 | 0.478941 | 0.00 |
Mar 31 2024 | 0.49749 | 0.010939 | 2.25% | 0.486556 | 0.498001 | 0.486556 | 0.00 |
Mar 30 2024 | 0.486551 | -0.001444 | -0.30% | 0.489059 | 0.490687 | 0.486391 | 0.00 |
Mar 29 2024 | 0.487995 | -0.005303 | -1.08% | 0.493953 | 0.495106 | 0.48286 | 0.00 |
Mar 28 2024 | 0.493298 | 0.012115 | 2.52% | 0.483509 | 0.498262 | 0.480157 | 0.00 |
Mar 27 2024 | 0.481183 | -0.005216 | -1.07% | 0.485811 | 0.497492 | 0.476258 | 0.00 |
Mar 26 2024 | 0.486398 | 0.002084 | 0.43% | 0.48437 | 0.494955 | 0.482853 | 0.00 |
Mar 25 2024 | 0.484315 | 0.015636 | 3.34% | 0.492875 | 0.500737 | 0.464749 | 0.00 |
Mar 24 2024 | 0.468679 | 0.020328 | 4.53% | 0.447282 | 0.469974 | 0.445537 | 0.00 |
Mar 23 2024 | 0.448351 | 0.005473 | 1.24% | 0.444302 | 0.459902 | 0.43971 | 0.00 |
Mar 22 2024 | 0.442878 | -0.011139 | -2.45% | 0.455899 | 0.462877 | 0.435385 | 0.00 |
Mar 21 2024 | 0.454018 | -0.013697 | -2.93% | 0.467012 | 0.470248 | 0.449925 | 0.00 |
Mar 20 2024 | 0.467715 | 0.037045 | 8.60% | 0.429909 | 0.469752 | 0.421183 | 0.00 |
Mar 19 2024 | 0.43067 | -0.038433 | -8.19% | 0.469316 | 0.472015 | 0.426411 | 0.00 |
Mar 18 2024 | 0.469103 | -0.003894 | -0.82% | 0.492875 | 0.500737 | 0.177413 | 0.00 |
Mar 17 2024 | 0.472997 | 0.019902 | 4.39% | 0.451346 | 0.476921 | 0.44613 | 0.00 |
Mar 16 2024 | 0.453095 | -0.02907 | -6.03% | 0.481742 | 0.484547 | 0.449733 | 0.00 |