Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SingularityNET | AGIUSD | Crypto | 556,322,915 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001647 | 0.33% | 0.501718 | 0.49972 | 0.503717 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.500072 | 0.505078 | 0.500072 | 0.500072 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 10:39:07 | 0.00000000 | 0.189123 | USD |
AGIUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.342591 | 0.489051 | 0.063287 | 9,655,172.72 | 0.159127 | 46.45% |
5 Years | 0.040433 | 0.580326 | 0.008289 | 18,628,208.22 | 0.461286 | 1,140.87% |
AGIUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.499868 | -0.003678 | -0.73% | 0.503009 | 0.50598 | 0.49599 | 0.00 |
Apr 22 2024 | 0.503546 | 0.014174 | 2.90% | 0.461461 | 0.506392 | 0.458184 | 0.00 |
Apr 21 2024 | 0.489372 | 0.000577 | 0.12% | 0.487793 | 0.494634 | 0.483985 | 0.00 |
Apr 20 2024 | 0.488795 | 0.006504 | 1.35% | 0.480604 | 0.492807 | 0.476304 | 0.00 |
Apr 19 2024 | 0.482291 | 0.004029 | 0.84% | 0.47728 | 0.493189 | 0.448803 | 0.00 |
Apr 18 2024 | 0.478263 | 0.016492 | 3.57% | 0.461461 | 0.48291 | 0.458184 | 0.00 |
Apr 17 2024 | 0.461771 | -0.018045 | -3.76% | 0.480745 | 0.485368 | 0.450793 | 0.00 |
Apr 16 2024 | 0.479815 | 0.002121 | 0.44% | 0.477582 | 0.484045 | 0.464781 | 0.00 |
Apr 15 2024 | 0.477694 | -0.017718 | -3.58% | 0.515985 | 0.517424 | 0.46936 | 0.00 |
Apr 14 2024 | 0.495412 | 0.009834 | 2.03% | 0.484328 | 0.495836 | 0.468133 | 0.00 |
Apr 13 2024 | 0.485578 | -0.019903 | -3.94% | 0.505231 | 0.511625 | 0.463863 | 0.00 |
Apr 12 2024 | 0.505481 | -0.022149 | -4.20% | 0.527168 | 0.536102 | 0.497191 | 0.00 |
Apr 11 2024 | 0.52763 | -0.003665 | -0.69% | 0.531312 | 0.536572 | 0.52385 | 0.00 |
Apr 10 2024 | 0.531295 | 0.010388 | 1.99% | 0.520436 | 0.5353 | 0.508594 | 0.00 |
Apr 09 2024 | 0.520907 | -0.019065 | -3.53% | 0.539196 | 0.54025 | 0.51414 | 0.00 |
Apr 08 2024 | 0.539973 | 0.01713 | 3.28% | 0.515985 | 0.547293 | 0.511168 | 0.00 |
Apr 07 2024 | 0.522843 | 0.003608 | 0.69% | 0.518855 | 0.529017 | 0.518846 | 0.00 |
Apr 06 2024 | 0.519236 | 0.007259 | 1.42% | 0.510337 | 0.524033 | 0.508278 | 0.00 |
Apr 05 2024 | 0.511977 | -0.003491 | -0.68% | 0.515985 | 0.517424 | 0.497098 | 0.00 |
Apr 04 2024 | 0.515468 | 0.01743 | 3.50% | 0.497515 | 0.521847 | 0.490311 | 0.00 |
Apr 03 2024 | 0.498037 | 0.005045 | 1.02% | 0.493195 | 0.503992 | 0.486408 | 0.00 |
Apr 02 2024 | 0.492992 | -0.033154 | -6.30% | 0.524545 | 0.524545 | 0.486318 | 0.00 |
Apr 01 2024 | 0.526146 | -0.010513 | -1.96% | 0.341671 | 0.527573 | 0.34083 | 0.00 |
Mar 31 2024 | 0.536659 | 0.012091 | 2.31% | 0.525081 | 0.537042 | 0.524996 | 0.00 |
Mar 30 2024 | 0.524568 | -0.001768 | -0.34% | 0.526 | 0.5297 | 0.524073 | 0.00 |
Mar 29 2024 | 0.526336 | -0.006495 | -1.22% | 0.532889 | 0.5341 | 0.520355 | 0.00 |
Mar 28 2024 | 0.532831 | 0.011508 | 2.21% | 0.523353 | 0.539218 | 0.519205 | 0.00 |
Mar 27 2024 | 0.521323 | -0.005775 | -1.10% | 0.527118 | 0.539865 | 0.514901 | 0.00 |
Mar 26 2024 | 0.527098 | 0.000541 | 0.10% | 0.525449 | 0.538783 | 0.522703 | 0.00 |
Mar 25 2024 | 0.526556 | 0.019516 | 3.85% | 0.341671 | 0.536154 | 0.34083 | 0.00 |
Mar 24 2024 | 0.50704 | 0.022453 | 4.63% | 0.48253 | 0.508822 | 0.480728 | 0.00 |
Mar 23 2024 | 0.484588 | 0.006915 | 1.45% | 0.479892 | 0.496054 | 0.474687 | 0.00 |