Volume | 118,549.85 |
|
|||||
News | - | ||||||
Day High | 0.895203 | Low High |
|||||
Day Low | 0.823072 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Adventure Gold | AGLDGBP | Crypto | 85,019,001 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001566 | -0.18% | 0.882503 | 0.875554 | 0.877043 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.894472 | 0.895203 | 0.823072 | 0.884069 | 0.226195 - 1.49 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 13:25:32 | 9.40 | 0.882878 | GBP |
Adventure Gold News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AGLDGBP Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.20 | 1.23 | 0.736725 | 173,034.43 | -0.321321 | -26.69% |
1 Month | 1.05 | 1.36 | 0.736725 | 254,815.72 | -0.168371 | -16.02% |
3 Months | 0.759202 | 1.49 | 0.581804 | 365,385.21 | 0.123301 | 16.24% |
6 Months | 0.462065 | 1.49 | 0.429766 | 479,315.23 | 0.420438 | 90.99% |
1 Year | 0.357046 | 1.49 | 0.226195 | 645,372.06 | 0.525457 | 147.17% |
3 Years | 3.37 | 3.76 | 0.178268 | 912,716.63 | -2.49 | -73.81% |
5 Years | 3.37 | 3.76 | 0.178268 | 912,716.63 | -2.49 | -73.81% |