Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Agoras Token | AGRSEUR | Crypto | 46,014,069 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.015834 | 1.56% | 1.03 | 0.953897 | 1.03 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.01 | 1.04 | 0.959914 | 1.01 | 0.101443 - 3.25 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 20:08:21 | 222.79 | 0.378691 | EUR |
AGRSEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.969583 | 1.07 | 0.956189 | 1,158.68 | 0.060116 | 6.20% |
1 Month | 0.969583 | 1.14 | 0.956189 | 1,158.68 | 0.060116 | 6.20% |
3 Months | 0.398736 | 1.14 | 0.378691 | 1,158.68 | 0.630963 | 158.24% |
6 Months | 0.149219 | 3.25 | 0.104618 | 5,335.20 | 0.880481 | 590.06% |
1 Year | 0.194775 | 3.25 | 0.101443 | 6,895.94 | 0.834925 | 428.66% |
3 Years | 0.988701 | 3.25 | 0.028198 | 15,003.54 | 0.040998 | 4.15% |
5 Years | 0.593834 | 3.25 | 0.028198 | 14,777.88 | 0.435866 | 73.40% |
AGRSEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 1.01 | 0.040 | 3.73% | 0.978232 | 1.02 | 0.967779 | 0.00 |
Apr 17 2024 | 0.977228 | -0.041647 | -4.09% | 1.02 | 1.03 | 0.953681 | 0.00 |
Apr 16 2024 | 1.02 | 0.010 | 0.50% | 1.01 | 1.03 | 0.986912 | 0.00 |
Apr 15 2024 | 1.01 | -0.030 | -3.29% | 0.969583 | 1.07 | 0.956189 | 1,158.00 |
Apr 14 2024 | 1.05 | 0.00 | 0.11% | 1.03 | 1.07 | 1.00 | 0.00 |
Apr 13 2024 | 1.05 | -0.030 | -2.56% | 1.08 | 1.09 | 0.995279 | 0.00 |
Apr 12 2024 | 1.07 | -0.030 | -3.11% | 1.11 | 1.13 | 1.05 | 0.00 |
Apr 11 2024 | 1.11 | -0.010 | -0.53% | 1.11 | 1.13 | 1.10 | 0.00 |
Apr 10 2024 | 1.11 | 0.030 | 2.95% | 1.08 | 1.12 | 1.06 | 0.00 |
Apr 09 2024 | 1.08 | -0.040 | -3.21% | 1.12 | 1.12 | 1.07 | 0.00 |
Apr 08 2024 | 1.12 | 0.030 | 2.78% | 0.969583 | 1.14 | 0.956189 | 1,158.00 |
Apr 07 2024 | 1.09 | 0.010 | 0.64% | 1.08 | 1.10 | 1.08 | 0.00 |
Apr 06 2024 | 1.08 | 0.020 | 1.48% | 1.06 | 1.09 | 1.06 | 0.00 |
Apr 05 2024 | 1.07 | -0.010 | -0.65% | 1.07 | 1.08 | 1.04 | 0.00 |
Apr 04 2024 | 1.07 | 0.040 | 3.41% | 1.03 | 1.08 | 1.02 | 0.00 |
Apr 03 2024 | 1.04 | 0.00 | 0.39% | 1.03 | 1.05 | 1.02 | 0.00 |
Apr 02 2024 | 1.03 | -0.070 | -6.38% | 1.10 | 1.10 | 1.02 | 0.00 |
Apr 01 2024 | 1.10 | -0.020 | -1.59% | 0.969583 | 1.11 | 0.956189 | 1,158.00 |
Mar 31 2024 | 1.12 | 0.020 | 2.25% | 1.10 | 1.12 | 1.10 | 0.00 |
Mar 30 2024 | 1.10 | 0.00 | -0.30% | 1.10 | 1.11 | 1.10 | 0.00 |
Mar 29 2024 | 1.10 | -0.010 | -1.07% | 1.11 | 1.12 | 1.09 | 0.00 |
Mar 28 2024 | 1.11 | 0.030 | 2.52% | 1.09 | 1.12 | 1.08 | 0.00 |
Mar 27 2024 | 1.09 | -0.010 | -1.07% | 1.10 | 1.12 | 1.07 | 0.00 |
Mar 26 2024 | 1.10 | 0.00 | 0.43% | 1.09 | 1.12 | 1.09 | 0.00 |
Mar 25 2024 | 1.09 | 0.040 | 3.34% | 0.969583 | 1.11 | 0.956189 | 1,158.00 |
Mar 24 2024 | 1.06 | 0.050 | 4.53% | 1.01 | 1.06 | 1.00 | 0.00 |
Mar 23 2024 | 1.01 | 0.010 | 1.24% | 1.00 | 1.04 | 0.991537 | 0.00 |
Mar 22 2024 | 0.998682 | -0.025119 | -2.45% | 1.03 | 1.04 | 0.981785 | 0.00 |
Mar 21 2024 | 1.02 | -0.030 | -2.93% | 1.05 | 1.06 | 1.01 | 0.00 |
Mar 20 2024 | 1.05 | 0.080 | 8.60% | 0.969435 | 1.06 | 0.949759 | 0.00 |
Mar 19 2024 | 0.971153 | -0.086666 | -8.19% | 1.06 | 1.06 | 0.961548 | 0.00 |