Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Agoras Token | AGRSGBP | Crypto | 47,301,034 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000892 | -0.10% | 0.905101 | 0.838471 | 0.905101 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.908344 | 0.914136 | 0.904994 | 0.905993 | 0.087787 - 2.78 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 07:54:29 | 222.79 | 0.197286 | GBP |
AGRSGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.926186 | 0.961751 | 0.905319 | 1,158.68 | -0.021086 | -2.28% |
1 Month | 0.192641 | 0.977011 | 0.192569 | 1,158.68 | 0.71246 | 369.84% |
3 Months | 0.192641 | 0.977011 | 0.192569 | 1,158.68 | 0.71246 | 369.84% |
6 Months | 0.104456 | 2.78 | 0.091251 | 4,636.33 | 0.800645 | 766.49% |
1 Year | 0.191302 | 2.78 | 0.087787 | 6,811.51 | 0.713799 | 373.13% |
3 Years | 0.887502 | 2.78 | 0.024913 | 14,982.96 | 0.017599 | 1.98% |
5 Years | 0.508277 | 2.78 | 0.024913 | 14,718.86 | 0.396824 | 78.07% |
AGRSGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.905428 | -0.014414 | -1.57% | 0.918371 | 0.923295 | 0.901081 | 0.00 |
Apr 22 2024 | 0.919842 | 0.028209 | 3.16% | 0.926186 | 0.961751 | 0.905319 | 1,158.00 |
Apr 21 2024 | 0.891633 | -0.000192 | -0.02% | 0.891844 | 0.902933 | 0.883913 | 0.00 |
Apr 20 2024 | 0.891825 | 0.012109 | 1.38% | 0.877468 | 0.899119 | 0.869141 | 0.00 |
Apr 19 2024 | 0.879716 | 0.012197 | 1.41% | 0.865047 | 0.893216 | 0.82101 | 0.00 |
Apr 18 2024 | 0.867519 | 0.030758 | 3.68% | 0.838065 | 0.874079 | 0.828251 | 0.00 |
Apr 17 2024 | 0.836761 | -0.033873 | -3.89% | 0.87088 | 0.880707 | 0.816819 | 0.00 |
Apr 16 2024 | 0.870634 | 0.005533 | 0.64% | 0.86486 | 0.877782 | 0.844216 | 0.00 |
Apr 15 2024 | 0.865101 | -0.033183 | -3.69% | 0.926186 | 0.961751 | 0.854399 | 1,158.00 |
Apr 14 2024 | 0.898284 | 0.002777 | 0.31% | 0.89018 | 0.90173 | 0.860458 | 0.00 |
Apr 13 2024 | 0.895507 | -0.024542 | -2.67% | 0.920028 | 0.931089 | 0.851868 | 0.00 |
Apr 12 2024 | 0.920049 | -0.027703 | -2.92% | 0.949686 | 0.965665 | 0.902343 | 0.00 |
Apr 11 2024 | 0.947751 | -0.006971 | -0.73% | 0.954092 | 0.963615 | 0.942782 | 0.00 |
Apr 10 2024 | 0.954723 | 0.028566 | 3.08% | 0.926186 | 0.961751 | 0.911785 | 0.00 |
Apr 09 2024 | 0.926157 | -0.033101 | -3.45% | 0.958293 | 0.958951 | 0.915849 | 0.00 |
Apr 08 2024 | 0.959258 | 0.030317 | 3.26% | 0.192641 | 0.977011 | 0.192569 | 1,158.00 |
Apr 07 2024 | 0.928941 | 0.006753 | 0.73% | 0.921098 | 0.938061 | 0.920907 | 0.00 |
Apr 06 2024 | 0.922187 | 0.011786 | 1.29% | 0.907837 | 0.931732 | 0.904747 | 0.00 |
Apr 05 2024 | 0.910401 | -0.008474 | -0.92% | 0.918922 | 0.922498 | 0.891479 | 0.00 |
Apr 04 2024 | 0.918875 | 0.031174 | 3.51% | 0.886853 | 0.927383 | 0.874049 | 0.00 |
Apr 03 2024 | 0.887701 | 0.003211 | 0.36% | 0.884372 | 0.900175 | 0.873645 | 0.00 |
Apr 02 2024 | 0.88449 | -0.059876 | -6.34% | 0.94207 | 0.942204 | 0.873792 | 0.00 |
Apr 01 2024 | 0.944365 | -0.006488 | -0.68% | 0.192641 | 0.945107 | 0.192569 | 1,158.00 |
Mar 31 2024 | 0.950853 | 0.016364 | 1.75% | 0.935332 | 0.951044 | 0.935332 | 0.00 |
Mar 30 2024 | 0.934489 | -0.004983 | -0.53% | 0.939319 | 0.944176 | 0.933018 | 0.00 |
Mar 29 2024 | 0.939472 | -0.012693 | -1.33% | 0.950941 | 0.952244 | 0.929707 | 0.00 |
Mar 28 2024 | 0.952166 | 0.020952 | 2.25% | 0.935163 | 0.960525 | 0.926352 | 0.00 |
Mar 27 2024 | 0.931214 | -0.004583 | -0.49% | 0.9339 | 0.955863 | 0.91818 | 0.00 |
Mar 26 2024 | 0.935796 | 0.003402 | 0.36% | 0.932399 | 0.950879 | 0.928625 | 0.00 |
Mar 25 2024 | 0.932394 | 0.025754 | 2.84% | 0.192641 | 0.949787 | 0.192569 | 1,158.00 |
Mar 24 2024 | 0.90664 | 0.0394 | 4.54% | 0.866784 | 0.909855 | 0.861876 | 0.00 |
Mar 23 2024 | 0.86724 | 0.011053 | 1.29% | 0.858996 | 0.888707 | 0.849844 | 0.00 |