Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Agoras Token | AGRSUSD | Crypto | 45,692,854 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001121 | -0.10% | 1.09 | 1.01 | 1.09 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.09 | 1.10 | 1.08 | 1.09 | 0.106862 - 3.79 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 13:26:59 | 222.79 | 3.78 | USD |
AGRSUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.10 | 1.14 | 1.10 | 1,158.68 | -0.012271 | -1.11% |
1 Month | 1.19 | 1.23 | 1.06 | 1,158.68 | -0.098268 | -8.27% |
3 Months | 0.505734 | 1.24 | 0.501513 | 1,158.68 | 0.584639 | 115.60% |
6 Months | 0.123583 | 3.79 | 0.110447 | 4,274.17 | 0.96679 | 782.30% |
1 Year | 0.258468 | 3.79 | 0.106862 | 6,867.13 | 0.831905 | 321.86% |
3 Years | 1.19 | 3.79 | 0.030006 | 15,051.58 | -0.102134 | -8.56% |
5 Years | 0.711566 | 3.79 | 0.030006 | 14,785.51 | 0.378806 | 53.24% |
AGRSUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 1.09 | -0.040 | -3.29% | 1.13 | 1.14 | 1.08 | 0.00 |
Apr 23 2024 | 1.13 | -0.010 | -0.73% | 1.13 | 1.14 | 1.12 | 0.00 |
Apr 22 2024 | 1.14 | 0.030 | 2.90% | 1.10 | 1.14 | 1.10 | 1,158.00 |
Apr 21 2024 | 1.10 | 0.00 | 0.12% | 1.10 | 1.12 | 1.09 | 0.00 |
Apr 20 2024 | 1.10 | 0.010 | 1.35% | 1.08 | 1.11 | 1.07 | 0.00 |
Apr 19 2024 | 1.09 | 0.010 | 0.84% | 1.08 | 1.11 | 1.01 | 0.00 |
Apr 18 2024 | 1.08 | 0.040 | 3.57% | 1.04 | 1.09 | 1.03 | 0.00 |
Apr 17 2024 | 1.04 | -0.040 | -3.76% | 1.08 | 1.09 | 1.02 | 0.00 |
Apr 16 2024 | 1.08 | 0.00 | 0.44% | 1.08 | 1.09 | 1.05 | 0.00 |
Apr 15 2024 | 1.08 | -0.040 | -3.58% | 1.09 | 1.14 | 1.06 | 1,158.00 |
Apr 14 2024 | 1.12 | 0.020 | 2.03% | 1.09 | 1.12 | 1.06 | 0.00 |
Apr 13 2024 | 1.09 | -0.040 | -3.94% | 1.14 | 1.15 | 1.05 | 0.00 |
Apr 12 2024 | 1.14 | -0.050 | -4.20% | 1.19 | 1.21 | 1.12 | 0.00 |
Apr 11 2024 | 1.19 | -0.010 | -0.69% | 1.20 | 1.21 | 1.18 | 0.00 |
Apr 10 2024 | 1.20 | 0.020 | 1.99% | 1.17 | 1.21 | 1.15 | 0.00 |
Apr 09 2024 | 1.17 | -0.040 | -3.53% | 1.22 | 1.22 | 1.16 | 0.00 |
Apr 08 2024 | 1.22 | 0.040 | 3.28% | 1.16 | 1.23 | 1.15 | 1,158.00 |
Apr 07 2024 | 1.18 | 0.010 | 0.69% | 1.17 | 1.19 | 1.17 | 0.00 |
Apr 06 2024 | 1.17 | 0.020 | 1.42% | 1.15 | 1.18 | 1.15 | 0.00 |
Apr 05 2024 | 1.15 | -0.010 | -0.68% | 1.16 | 1.17 | 1.12 | 0.00 |
Apr 04 2024 | 1.16 | 0.040 | 3.50% | 1.12 | 1.18 | 1.11 | 0.00 |
Apr 03 2024 | 1.12 | 0.010 | 1.02% | 1.11 | 1.14 | 1.10 | 0.00 |
Apr 02 2024 | 1.11 | -0.070 | -6.30% | 1.18 | 1.18 | 1.10 | 0.00 |
Apr 01 2024 | 1.19 | -0.020 | -1.96% | 1.19 | 1.22 | 1.16 | 1,158.00 |
Mar 31 2024 | 1.21 | 0.030 | 2.31% | 1.18 | 1.21 | 1.18 | 0.00 |
Mar 30 2024 | 1.18 | 0.00 | -0.34% | 1.19 | 1.19 | 1.18 | 0.00 |
Mar 29 2024 | 1.19 | -0.010 | -1.22% | 1.20 | 1.20 | 1.17 | 0.00 |
Mar 28 2024 | 1.20 | 0.030 | 2.21% | 1.18 | 1.22 | 1.17 | 0.00 |
Mar 27 2024 | 1.18 | -0.010 | -1.10% | 1.19 | 1.22 | 1.16 | 0.00 |
Mar 26 2024 | 1.19 | 0.00 | 0.10% | 1.18 | 1.21 | 1.18 | 0.00 |
Mar 25 2024 | 1.19 | 0.040 | 3.85% | 1.08 | 1.22 | 1.08 | 1,158.00 |
Mar 24 2024 | 1.14 | 0.050 | 4.63% | 1.09 | 1.15 | 1.08 | 0.00 |
Mar 23 2024 | 1.09 | 0.020 | 1.45% | 1.08 | 1.12 | 1.07 | 0.00 |