Akropolis Historical Data - AKROEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
COIN
Akropolis (Cryptocurrency:AKROEUR)
Akropolis (Cryptocurrency:AKROEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Akropolis	AKROEUR	Crypto	745,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000036	0.62%	0.005878	0.005813	0.005999

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005842	0.005896	0.005773	0.005842	0.002953 - 0.0192

Exchange	Last Trade	Size	Trade Price	Currency
BITV	20:52:15	1,495.00	0.005882	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
18,439.36	3,177,116.29	AKRO	AKROUSD	AKROGBP	AKROBTC

AKROEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.007381	0.007847	0.005434	121,418,082.85	-0.001503	-20.36%
1 Month	0.005978	0.011007	0.005434	417,312,946.04	-0.0001	-1.67%
3 Months	0.004525	0.011007	0.004309	184,122,747.09	0.001353	29.90%
6 Months	0.005228	0.011007	0.004152	134,196,350.72	0.00065	12.43%
1 Year	0.004591	0.0192	0.002953	142,190,933.97	0.001287	28.03%
3 Years	0.040581	0.050827	0.002295	92,145,415.53	-0.034703	-85.52%
5 Years	0.765845	645,979.52	0.000129	69,170,676.64	-0.759967	-99.23%

AKROEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	0.005827	0.000086	1.50%	0.005871	0.00606	0.005434	102,275,794.00
Apr 18 2024	0.005741	-0.000015	-0.26%	0.005709	0.005772	0.005634	1,843,831.00
Apr 17 2024	0.005756	-0.000235	-3.92%	0.00596	0.006047	0.0055	95,373,708.00
Apr 16 2024	0.005991	0.000013	0.22%	0.00596	0.006156	0.005757	86,577,196.00
Apr 15 2024	0.005978	-0.000356	-5.62%	0.006238	0.006895	0.005816	142,670,598.00
Apr 14 2024	0.006334	-0.000112	-1.74%	0.006313	0.006793	0.005957	189,224,568.00
Apr 13 2024	0.006446	-0.000939	-12.71%	0.007381	0.007847	0.005703	231,960,881.00
Apr 12 2024	0.007385	-0.000756	-9.29%	0.008578	0.009	0.0069	529,332,678.00
Apr 11 2024	0.008141	-0.000361	-4.25%	0.008428	0.00935	0.007817	670,441,180.00
Apr 10 2024	0.008502	0.001181	16.13%	0.007306	0.00939	0.007032	1,046,944,259.00
Apr 09 2024	0.007321	-0.000533	-6.79%	0.007864	0.007947	0.007293	156,622,275.00
Apr 08 2024	0.007854	0.000045	0.58%	0.007808	0.0081	0.007661	238,831,374.00
Apr 07 2024	0.007809	-0.000825	-9.56%	0.008168	0.008279	0.007654	299,069,193.00
Apr 06 2024	0.008634	-0.000644	-6.94%	0.009194	0.009292	0.008553	60,704,639.00
Apr 05 2024	0.009278	0.001225	15.21%	0.007862	0.010696	0.007834	2,687,709,073.00
Apr 04 2024	0.008053	0.00147	22.33%	0.006526	0.0088	0.006276	1,002,521,785.00
Apr 03 2024	0.006583	-0.000478	-6.77%	0.007074	0.007526	0.006481	223,775,387.00
Apr 02 2024	0.007061	-0.000866	-10.92%	0.007836	0.007958	0.007061	341,679,071.00
Apr 01 2024	0.007927	-0.00137	-14.74%	0.00866	0.008955	0.007782	899,192,186.00
Mar 31 2024	0.009297	0.000041	0.44%	0.009231	0.009749	0.008892	159,793,346.00
Mar 30 2024	0.009256	0.002938	46.50%	0.00635	0.011007	0.006274	2,230,270,194.00
Mar 29 2024	0.006318	-0.000053	-0.83%	0.00635	0.006375	0.006304	331,656.00
Mar 28 2024	0.006371	0.000282	4.63%	0.006117	0.006425	0.006079	71,546,576.00
Mar 27 2024	0.006089	-0.000343	-5.33%	0.00634	0.006678	0.006061	73,607,223.00
Mar 26 2024	0.006432	0.000124	1.97%	0.00634	0.006433	0.006312	1,921,134.00
Mar 25 2024	0.006308	0.000124	2.01%	0.00632	0.006518	0.006042	112,047,782.00
Mar 24 2024	0.006184	-0.000042	-0.67%	0.006223	0.006242	0.006147	2,822,080.00
Mar 23 2024	0.006226	0.000458	7.94%	0.005978	0.006279	0.005708	25,672,807.00
Mar 22 2024	0.005768	0.000099	1.75%	0.005708	0.006088	0.005684	15,296,031.00
Mar 21 2024	0.005669	0.00009	1.61%	0.005558	0.006122	0.005491	169,153,207.00
Mar 20 2024	0.005579	-0.000058	-1.03%	0.006237	0.006237	0.00486	159,381,291.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions