ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AKROGBP Akropolis

0.005029
0.000082 (1.66%)
20:04:59 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Akropolis AKROGBP Crypto 688,000 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.000082 1.66% 0.005029 0.005029 0.005029
Open Price High Price Low Price Prev. Close 52 Week Range
0.004957 0.005056 0.00491 0.004947 0.000981 - 0.015666
Exchange Last Trade Size Trade Price Currency
KUCN 07:15:40 713.02 0.005015 GBP
Price x Volume Volume Base Symbol Related Pairs
176.73 35,140.91 AKRO AKROEUR AKROUSD AKROBTC

AKROGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0047720.0111560.004161215,274.830.0002575.39%
1 Month0.0043360.0117950.003934599,474.830.00069315.98%
3 Months0.0044070.0117950.003347334,735.490.00062314.13%
6 Months0.0052110.0122780.000981289,222.37-0.000182-3.49%
1 Year0.0036880.0156660.000981284,691.330.00134136.37%
3 Years0.0404460.0637150.00098116,762,618.64-0.035416-87.56%
5 Years0.71222587,267.810.00011419,932,839.46-0.707191-99.29%

AKROGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.004936 -0.000024 -0.48% 0.00495 0.005529 0.004867 45,180.00
Mar 26 2024 0.00496 0.000018 0.36% 0.004942 0.005597 0.004933 35,019.00
Mar 25 2024 0.004942 -0.000397 -7.44% 0.004772 0.011156 0.004226 703,992.00
Mar 24 2024 0.005339 0.000232 4.54% 0.005105 0.005358 0.005076 324,469.00
Mar 23 2024 0.005107 0.000065 1.29% 0.005059 0.005234 0.004563 103,131.00
Mar 22 2024 0.005042 0.000393 8.44% 0.004658 0.00526 0.00446 178,279.00
Mar 21 2024 0.00465 -0.000127 -2.66% 0.004772 0.004789 0.004161 116,850.00
Mar 20 2024 0.004777 0.000394 9.00% 0.004393 0.004788 0.003934 132,739.00
Mar 19 2024 0.004383 -0.000401 -8.38% 0.004782 0.004804 0.003998 75,947.00
Mar 18 2024 0.004784 -0.00003 -0.62% 0.005449 0.011795 0.004587 645,401.00
Mar 17 2024 0.004814 0.000205 4.44% 0.004654 0.005386 0.004601 109,663.00
Mar 16 2024 0.004609 -0.000862 -15.75% 0.005449 0.005991 0.004587 147,115.00
Mar 15 2024 0.005471 -0.00071 -11.49% 0.006128 0.011242 0.005172 963,281.00
Mar 14 2024 0.006182 -0.000084 -1.34% 0.006268 0.006325 0.005948 1,214,967.00
Mar 13 2024 0.006266 0.000154 2.51% 0.006112 0.006297 0.006099 146,335.00
Mar 12 2024 0.006112 0.000557 10.03% 0.006128 0.006849 0.005562 2,590,840.00
Mar 11 2024 0.005555 -0.000306 -5.22% 0.00436 0.011367 0.00436 2,216,605.00
Mar 10 2024 0.005861 0.00000600 0.10% 0.005856 0.006463 0.005831 522,975.00
Mar 09 2024 0.005856 0.00001 0.17% 0.005838 0.005875 0.005821 187,143.00
Mar 08 2024 0.005846 0.00009 1.56% 0.005748 0.00594 0.005682 281,997.00
Mar 07 2024 0.005756 -0.000462 -7.43% 0.006233 0.006253 0.005676 118,210.00
Mar 06 2024 0.006217 0.000138 2.27% 0.006019 0.006362 0.005446 554,671.00
Mar 05 2024 0.00608 0.000742 13.90% 0.005383 0.007363 0.004914 3,666,815.00
Mar 04 2024 0.005337 -0.000132 -2.41% 0.00436 0.010641 0.00436 688,495.00
Mar 03 2024 0.005469 0.00057 11.64% 0.004891 0.005487 0.00438 256,712.00
Mar 02 2024 0.004899 -0.000038 -0.77% 0.004932 0.004932 0.004864 306,212.00
Mar 01 2024 0.004937 0.000558 12.74% 0.00436 0.004988 0.004332 357,550.00
Feb 29 2024 0.004379 0.000023 0.53% 0.004336 0.004484 0.004188 94,688.00
Feb 28 2024 0.004356 -0.00012 -2.68% 0.004483 0.004709 0.004182 350,551.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock