Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Akropolis | AKROGBP | Crypto | 688,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000082 | 1.66% | 0.005029 | 0.005029 | 0.005029 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004957 | 0.005056 | 0.00491 | 0.004947 | 0.000981 - 0.015666 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 07:15:40 | 713.02 | 0.005015 | GBP |
AKROGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.004772 | 0.011156 | 0.004161 | 215,274.83 | 0.000257 | 5.39% |
1 Month | 0.004336 | 0.011795 | 0.003934 | 599,474.83 | 0.000693 | 15.98% |
3 Months | 0.004407 | 0.011795 | 0.003347 | 334,735.49 | 0.000623 | 14.13% |
6 Months | 0.005211 | 0.012278 | 0.000981 | 289,222.37 | -0.000182 | -3.49% |
1 Year | 0.003688 | 0.015666 | 0.000981 | 284,691.33 | 0.001341 | 36.37% |
3 Years | 0.040446 | 0.063715 | 0.000981 | 16,762,618.64 | -0.035416 | -87.56% |
5 Years | 0.71222 | 587,267.81 | 0.000114 | 19,932,839.46 | -0.707191 | -99.29% |
AKROGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.004936 | -0.000024 | -0.48% | 0.00495 | 0.005529 | 0.004867 | 45,180.00 |
Mar 26 2024 | 0.00496 | 0.000018 | 0.36% | 0.004942 | 0.005597 | 0.004933 | 35,019.00 |
Mar 25 2024 | 0.004942 | -0.000397 | -7.44% | 0.004772 | 0.011156 | 0.004226 | 703,992.00 |
Mar 24 2024 | 0.005339 | 0.000232 | 4.54% | 0.005105 | 0.005358 | 0.005076 | 324,469.00 |
Mar 23 2024 | 0.005107 | 0.000065 | 1.29% | 0.005059 | 0.005234 | 0.004563 | 103,131.00 |
Mar 22 2024 | 0.005042 | 0.000393 | 8.44% | 0.004658 | 0.00526 | 0.00446 | 178,279.00 |
Mar 21 2024 | 0.00465 | -0.000127 | -2.66% | 0.004772 | 0.004789 | 0.004161 | 116,850.00 |
Mar 20 2024 | 0.004777 | 0.000394 | 9.00% | 0.004393 | 0.004788 | 0.003934 | 132,739.00 |
Mar 19 2024 | 0.004383 | -0.000401 | -8.38% | 0.004782 | 0.004804 | 0.003998 | 75,947.00 |
Mar 18 2024 | 0.004784 | -0.00003 | -0.62% | 0.005449 | 0.011795 | 0.004587 | 645,401.00 |
Mar 17 2024 | 0.004814 | 0.000205 | 4.44% | 0.004654 | 0.005386 | 0.004601 | 109,663.00 |
Mar 16 2024 | 0.004609 | -0.000862 | -15.75% | 0.005449 | 0.005991 | 0.004587 | 147,115.00 |
Mar 15 2024 | 0.005471 | -0.00071 | -11.49% | 0.006128 | 0.011242 | 0.005172 | 963,281.00 |
Mar 14 2024 | 0.006182 | -0.000084 | -1.34% | 0.006268 | 0.006325 | 0.005948 | 1,214,967.00 |
Mar 13 2024 | 0.006266 | 0.000154 | 2.51% | 0.006112 | 0.006297 | 0.006099 | 146,335.00 |
Mar 12 2024 | 0.006112 | 0.000557 | 10.03% | 0.006128 | 0.006849 | 0.005562 | 2,590,840.00 |
Mar 11 2024 | 0.005555 | -0.000306 | -5.22% | 0.00436 | 0.011367 | 0.00436 | 2,216,605.00 |
Mar 10 2024 | 0.005861 | 0.00000600 | 0.10% | 0.005856 | 0.006463 | 0.005831 | 522,975.00 |
Mar 09 2024 | 0.005856 | 0.00001 | 0.17% | 0.005838 | 0.005875 | 0.005821 | 187,143.00 |
Mar 08 2024 | 0.005846 | 0.00009 | 1.56% | 0.005748 | 0.00594 | 0.005682 | 281,997.00 |
Mar 07 2024 | 0.005756 | -0.000462 | -7.43% | 0.006233 | 0.006253 | 0.005676 | 118,210.00 |
Mar 06 2024 | 0.006217 | 0.000138 | 2.27% | 0.006019 | 0.006362 | 0.005446 | 554,671.00 |
Mar 05 2024 | 0.00608 | 0.000742 | 13.90% | 0.005383 | 0.007363 | 0.004914 | 3,666,815.00 |
Mar 04 2024 | 0.005337 | -0.000132 | -2.41% | 0.00436 | 0.010641 | 0.00436 | 688,495.00 |
Mar 03 2024 | 0.005469 | 0.00057 | 11.64% | 0.004891 | 0.005487 | 0.00438 | 256,712.00 |
Mar 02 2024 | 0.004899 | -0.000038 | -0.77% | 0.004932 | 0.004932 | 0.004864 | 306,212.00 |
Mar 01 2024 | 0.004937 | 0.000558 | 12.74% | 0.00436 | 0.004988 | 0.004332 | 357,550.00 |
Feb 29 2024 | 0.004379 | 0.000023 | 0.53% | 0.004336 | 0.004484 | 0.004188 | 94,688.00 |
Feb 28 2024 | 0.004356 | -0.00012 | -2.68% | 0.004483 | 0.004709 | 0.004182 | 350,551.00 |