Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Akash Network | AKTEUR | Crypto | 1,167,584,986 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00736 | 0.45% | 1.64 | 1.64 | 1.73 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.63 | 1.64 | 1.63 | 1.63 | 0.152136 - 1.70 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 18:51:13 | 15.08 | 1.02 | EUR |
AKTEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.842541 | 1.70 | 0.307352 | 764.07 | 0.795175 | 94.38% |
1 Year | 0.298618 | 1.70 | 0.152136 | 525.25 | 1.34 | 448.43% |
3 Years | 3.47 | 5.20 | 0.119224 | 7,843.53 | -1.83 | -52.76% |
5 Years | 3.47 | 5.20 | 0.119224 | 7,843.53 | -1.83 | -52.76% |
AKTEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 1.63 | -0.020 | -1.19% | 1.65 | 1.66 | 1.62 | 0.00 |
Apr 22 2024 | 1.65 | 0.040 | 2.76% | 1.56 | 1.66 | 0.618944 | 0.00 |
Apr 21 2024 | 1.60 | 0.00 | 0.11% | 1.60 | 1.62 | 1.59 | 0.00 |
Apr 20 2024 | 1.60 | 0.020 | 1.42% | 1.57 | 1.62 | 1.56 | 0.00 |
Apr 19 2024 | 1.58 | 0.010 | 0.80% | 1.56 | 1.61 | 1.49 | 0.00 |
Apr 18 2024 | 1.57 | 0.060 | 3.73% | 1.51 | 1.58 | 1.50 | 0.00 |
Apr 17 2024 | 1.51 | -0.060 | -4.09% | 1.58 | 1.60 | 1.48 | 0.00 |
Apr 16 2024 | 1.58 | 0.010 | 0.50% | 1.57 | 1.59 | 1.53 | 0.00 |
Apr 15 2024 | 1.57 | -0.050 | -3.29% | 1.67 | 1.68 | 1.55 | 0.00 |
Apr 14 2024 | 1.62 | 0.00 | 0.11% | 1.60 | 1.66 | 1.55 | 0.00 |
Apr 13 2024 | 1.62 | -0.040 | -2.56% | 1.66 | 1.69 | 1.54 | 0.00 |
Apr 12 2024 | 1.66 | -0.050 | -3.11% | 1.72 | 1.75 | 1.63 | 0.00 |
Apr 11 2024 | 1.72 | -0.010 | -0.53% | 1.72 | 1.74 | 1.71 | 0.00 |
Apr 10 2024 | 1.72 | 0.050 | 2.95% | 1.67 | 1.74 | 1.64 | 0.00 |
Apr 09 2024 | 1.68 | -0.060 | -3.21% | 1.73 | 1.73 | 1.65 | 0.00 |
Apr 08 2024 | 1.73 | 0.050 | 2.78% | 1.66 | 1.76 | 1.61 | 0.00 |
Apr 07 2024 | 1.68 | 0.010 | 0.64% | 1.67 | 1.70 | 1.67 | 0.00 |
Apr 06 2024 | 1.67 | 0.020 | 1.48% | 1.64 | 1.69 | 1.64 | 0.00 |
Apr 05 2024 | 1.65 | -0.010 | -0.65% | 1.66 | 1.67 | 1.61 | 0.00 |
Apr 04 2024 | 1.66 | 0.050 | 3.41% | 1.60 | 1.68 | 1.58 | 0.00 |
Apr 03 2024 | 1.61 | 0.010 | 0.39% | 1.60 | 1.63 | 1.58 | 0.00 |
Apr 02 2024 | 1.60 | -0.110 | -6.38% | 1.70 | 1.70 | 1.58 | 0.00 |
Apr 01 2024 | 1.71 | -0.030 | -1.59% | 1.57 | 1.71 | 1.57 | 0.00 |
Mar 31 2024 | 1.74 | 0.040 | 2.25% | 1.70 | 1.74 | 1.70 | 0.00 |
Mar 30 2024 | 1.70 | -0.010 | -0.30% | 1.71 | 1.71 | 1.70 | 0.00 |
Mar 29 2024 | 1.70 | -0.020 | -1.07% | 1.72 | 1.73 | 1.68 | 0.00 |
Mar 28 2024 | 1.72 | 0.040 | 2.52% | 1.69 | 1.74 | 1.68 | 0.00 |
Mar 27 2024 | 1.68 | -0.020 | -1.07% | 1.69 | 1.74 | 1.66 | 0.00 |
Mar 26 2024 | 1.70 | 0.010 | 0.43% | 1.69 | 1.73 | 1.68 | 0.00 |
Mar 25 2024 | 1.69 | 0.050 | 3.34% | 1.57 | 1.72 | 1.57 | 0.00 |
Mar 24 2024 | 1.64 | 0.070 | 4.53% | 1.56 | 1.64 | 1.55 | 0.00 |
Mar 23 2024 | 1.56 | 0.020 | 1.24% | 1.55 | 1.60 | 1.53 | 0.00 |