Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Akash Network | AKTGBP | Crypto | 1,309,248,918 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.019578 | -1.38% | 1.40 | 1.40 | 1.48 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.42 | 1.43 | 1.40 | 1.42 | 0.132254 - 1.47 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 13:58:57 | 15.08 | 0.879457 | GBP |
AKTGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.882771 | 1.47 | 0.266871 | 757.41 | 0.519618 | 58.86% |
1 Year | 0.263755 | 1.47 | 0.132254 | 523.63 | 1.14 | 431.70% |
3 Years | 2.99 | 4.40 | 0.102253 | 7,832.83 | -1.59 | -53.06% |
5 Years | 2.99 | 4.40 | 0.102253 | 7,832.83 | -1.59 | -53.06% |
AKTGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 1.42 | 0.040 | 3.16% | 1.38 | 1.44 | 1.33 | 0.00 |
Apr 21 2024 | 1.38 | 0.00 | -0.02% | 1.38 | 1.40 | 1.37 | 0.00 |
Apr 20 2024 | 1.38 | 0.020 | 1.38% | 1.36 | 1.39 | 1.34 | 0.00 |
Apr 19 2024 | 1.36 | 0.020 | 1.41% | 1.34 | 1.38 | 1.27 | 0.00 |
Apr 18 2024 | 1.34 | 0.050 | 3.68% | 1.30 | 1.35 | 1.28 | 0.00 |
Apr 17 2024 | 1.29 | -0.050 | -3.89% | 1.35 | 1.36 | 1.26 | 0.00 |
Apr 16 2024 | 1.35 | 0.010 | 0.64% | 1.34 | 1.36 | 1.31 | 0.00 |
Apr 15 2024 | 1.34 | -0.050 | -3.69% | 1.38 | 1.41 | 1.32 | 0.00 |
Apr 14 2024 | 1.39 | 0.00 | 0.31% | 1.38 | 1.40 | 1.33 | 0.00 |
Apr 13 2024 | 1.39 | -0.040 | -2.67% | 1.42 | 1.44 | 1.32 | 0.00 |
Apr 12 2024 | 1.42 | -0.040 | -2.92% | 1.47 | 1.49 | 1.40 | 0.00 |
Apr 11 2024 | 1.47 | -0.010 | -0.73% | 1.48 | 1.49 | 1.46 | 0.00 |
Apr 10 2024 | 1.48 | 0.040 | 3.08% | 1.43 | 1.49 | 1.41 | 0.00 |
Apr 09 2024 | 1.43 | -0.050 | -3.45% | 1.48 | 1.48 | 1.42 | 0.00 |
Apr 08 2024 | 1.48 | 0.050 | 3.26% | 1.37 | 1.51 | 1.35 | 0.00 |
Apr 07 2024 | 1.44 | 0.010 | 0.73% | 1.43 | 1.45 | 1.42 | 0.00 |
Apr 06 2024 | 1.43 | 0.020 | 1.29% | 1.40 | 1.44 | 1.40 | 0.00 |
Apr 05 2024 | 1.41 | -0.010 | -0.92% | 1.42 | 1.43 | 1.38 | 0.00 |
Apr 04 2024 | 1.42 | 0.050 | 3.51% | 1.37 | 1.43 | 1.35 | 0.00 |
Apr 03 2024 | 1.37 | 0.00 | 0.36% | 1.37 | 1.39 | 1.35 | 0.00 |
Apr 02 2024 | 1.37 | -0.090 | -6.34% | 1.46 | 1.46 | 1.35 | 0.00 |
Apr 01 2024 | 1.46 | -0.010 | -0.68% | 1.44 | 1.47 | 1.43 | 0.00 |
Mar 31 2024 | 1.47 | 0.030 | 1.75% | 1.45 | 1.47 | 1.45 | 0.00 |
Mar 30 2024 | 1.45 | -0.010 | -0.53% | 1.45 | 1.46 | 1.44 | 0.00 |
Mar 29 2024 | 1.45 | -0.020 | -1.33% | 1.47 | 1.47 | 1.44 | 0.00 |
Mar 28 2024 | 1.47 | 0.030 | 2.25% | 1.45 | 1.49 | 1.43 | 0.00 |
Mar 27 2024 | 1.44 | -0.010 | -0.49% | 1.44 | 1.48 | 1.42 | 0.00 |
Mar 26 2024 | 1.45 | 0.010 | 0.36% | 1.44 | 1.47 | 1.44 | 0.00 |
Mar 25 2024 | 1.44 | 0.040 | 2.84% | 1.39 | 1.47 | 1.39 | 0.00 |
Mar 24 2024 | 1.40 | 0.060 | 4.54% | 1.34 | 1.41 | 1.33 | 0.00 |
Mar 23 2024 | 1.34 | 0.020 | 1.29% | 1.33 | 1.37 | 1.31 | 0.00 |