Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Algorand | ALGOGBP | Crypto | 2,193,747,978 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0005 | 0.23% | 0.2163 | 0.2158 | 0.2162 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2153 | 0.2163 | 0.2116 | 0.2158 | 0.0698 - 0.257 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 23:58:46 | 85.78 | 0.656721 | GBP |
ALGOGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.1957 | 0.2274 | 0.186 | 746,598.29 | 0.0206 | 10.53% |
1 Month | 0.1682 | 0.257 | 0.152 | 840,675.68 | 0.0481 | 28.60% |
3 Months | 0.164 | 0.257 | 0.1173 | 570,193.48 | 0.0523 | 31.89% |
6 Months | 0.080 | 0.257 | 0.0723 | 564,709.01 | 0.1363 | 170.38% |
1 Year | 0.1642 | 0.257 | 0.0698 | 518,846.02 | 0.0521 | 31.73% |
3 Years | 0.8872 | 2.07 | 0.0698 | 1,084,549.47 | -0.6709 | -75.62% |
5 Years | 1.08 | 35,659.01 | 0.0698 | 2,650,703.82 | -0.862225 | -79.94% |
ALGOGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.2159 | 0.0013 | 0.61% | 0.2146 | 0.2188 | 0.2075 | 773,835.00 |
Mar 27 2024 | 0.2146 | -0.006 | -2.72% | 0.2202 | 0.2274 | 0.210 | 1,424,641.00 |
Mar 26 2024 | 0.2206 | 0.0102 | 4.85% | 0.2104 | 0.2239 | 0.210 | 1,135,558.00 |
Mar 25 2024 | 0.2104 | 0.0066 | 3.24% | 0.2022 | 0.2148 | 0.2002 | 1,086,941.00 |
Mar 24 2024 | 0.2038 | 0.0125 | 6.53% | 0.1974 | 0.2048 | 0.1964 | 240,821.00 |
Mar 23 2024 | 0.1913 | 0.0008 | 0.42% | 0.1905 | 0.1997 | 0.189 | 160,480.00 |
Mar 22 2024 | 0.1905 | -0.0062 | -3.15% | 0.1957 | 0.2024 | 0.186 | 403,912.00 |
Mar 21 2024 | 0.1967 | 0.0009 | 0.46% | 0.1955 | 0.2021 | 0.1909 | 296,245.00 |
Mar 20 2024 | 0.1958 | 0.0145 | 8.00% | 0.1803 | 0.1975 | 0.1717 | 395,401.00 |
Mar 19 2024 | 0.1813 | -0.0166 | -8.39% | 0.1975 | 0.1981 | 0.1725 | 992,522.00 |
Mar 18 2024 | 0.1979 | -0.0175 | -8.12% | 0.2145 | 0.2145 | 0.1931 | 687,149.00 |
Mar 17 2024 | 0.2154 | 0.0059 | 2.82% | 0.2093 | 0.2199 | 0.1979 | 331,267.00 |
Mar 16 2024 | 0.2095 | -0.0243 | -10.39% | 0.2339 | 0.244 | 0.205 | 696,065.00 |
Mar 15 2024 | 0.2338 | -0.0106 | -4.34% | 0.2469 | 0.2515 | 0.2146 | 1,358,874.00 |
Mar 14 2024 | 0.2444 | -0.0034 | -1.37% | 0.2506 | 0.2506 | 0.230 | 761,396.00 |
Mar 13 2024 | 0.2478 | 0.002 | 0.81% | 0.2445 | 0.257 | 0.2374 | 1,531,993.00 |
Mar 12 2024 | 0.2458 | 0.0208 | 9.24% | 0.2245 | 0.2487 | 0.2148 | 1,025,691.00 |
Mar 11 2024 | 0.225 | 0.0229 | 11.33% | 0.203 | 0.235 | 0.195 | 1,829,039.00 |
Mar 10 2024 | 0.2021 | -0.0072 | -3.44% | 0.2088 | 0.2118 | 0.1973 | 314,898.00 |
Mar 09 2024 | 0.2093 | -0.0018 | -0.85% | 0.2109 | 0.2154 | 0.2066 | 332,175.00 |
Mar 08 2024 | 0.2111 | -0.0101 | -4.57% | 0.2189 | 0.2189 | 0.2011 | 675,151.00 |
Mar 07 2024 | 0.2212 | 0.0198 | 9.83% | 0.2034 | 0.2223 | 0.203 | 1,194,270.00 |
Mar 06 2024 | 0.2014 | 0.019 | 10.42% | 0.1833 | 0.2014 | 0.1739 | 1,355,907.00 |
Mar 05 2024 | 0.1824 | -0.0158 | -7.97% | 0.1966 | 0.205 | 0.152 | 1,743,869.00 |
Mar 04 2024 | 0.1982 | 0.0004 | 0.20% | 0.1985 | 0.210 | 0.1915 | 1,085,246.00 |
Mar 03 2024 | 0.1978 | 0.0024 | 1.23% | 0.1956 | 0.2028 | 0.177 | 597,042.00 |
Mar 02 2024 | 0.1954 | 0.015 | 8.31% | 0.181 | 0.1954 | 0.1786 | 668,747.00 |
Mar 01 2024 | 0.1804 | 0.0127 | 7.57% | 0.1682 | 0.1804 | 0.1682 | 439,784.00 |
Feb 29 2024 | 0.1677 | 0.0034 | 2.07% | 0.1618 | 0.182 | 0.1604 | 1,354,096.00 |