ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ALGOGBP Algorand

0.2163
0.0005 (0.23%)
23:47:44 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Algorand ALGOGBP Crypto 2,193,747,978 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.0005 0.23% 0.2163 0.2158 0.2162
Open Price High Price Low Price Prev. Close 52 Week Range
0.2153 0.2163 0.2116 0.2158 0.0698 - 0.257
Exchange Last Trade Size Trade Price Currency
OKEX 23:58:46 85.78 0.656721 GBP
Price x Volume Volume Base Symbol Related Pairs
7,594.74 35,521.00 ALGO ALGOEUR ALGOUSD ALGOBTC

ALGOGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.19570.22740.186746,598.290.020610.53%
1 Month0.16820.2570.152840,675.680.048128.60%
3 Months0.1640.2570.1173570,193.480.052331.89%
6 Months0.0800.2570.0723564,709.010.1363170.38%
1 Year0.16420.2570.0698518,846.020.052131.73%
3 Years0.88722.070.06981,084,549.47-0.6709-75.62%
5 Years1.0835,659.010.06982,650,703.82-0.862225-79.94%

ALGOGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.2159 0.0013 0.61% 0.2146 0.2188 0.2075 773,835.00
Mar 27 2024 0.2146 -0.006 -2.72% 0.2202 0.2274 0.210 1,424,641.00
Mar 26 2024 0.2206 0.0102 4.85% 0.2104 0.2239 0.210 1,135,558.00
Mar 25 2024 0.2104 0.0066 3.24% 0.2022 0.2148 0.2002 1,086,941.00
Mar 24 2024 0.2038 0.0125 6.53% 0.1974 0.2048 0.1964 240,821.00
Mar 23 2024 0.1913 0.0008 0.42% 0.1905 0.1997 0.189 160,480.00
Mar 22 2024 0.1905 -0.0062 -3.15% 0.1957 0.2024 0.186 403,912.00
Mar 21 2024 0.1967 0.0009 0.46% 0.1955 0.2021 0.1909 296,245.00
Mar 20 2024 0.1958 0.0145 8.00% 0.1803 0.1975 0.1717 395,401.00
Mar 19 2024 0.1813 -0.0166 -8.39% 0.1975 0.1981 0.1725 992,522.00
Mar 18 2024 0.1979 -0.0175 -8.12% 0.2145 0.2145 0.1931 687,149.00
Mar 17 2024 0.2154 0.0059 2.82% 0.2093 0.2199 0.1979 331,267.00
Mar 16 2024 0.2095 -0.0243 -10.39% 0.2339 0.244 0.205 696,065.00
Mar 15 2024 0.2338 -0.0106 -4.34% 0.2469 0.2515 0.2146 1,358,874.00
Mar 14 2024 0.2444 -0.0034 -1.37% 0.2506 0.2506 0.230 761,396.00
Mar 13 2024 0.2478 0.002 0.81% 0.2445 0.257 0.2374 1,531,993.00
Mar 12 2024 0.2458 0.0208 9.24% 0.2245 0.2487 0.2148 1,025,691.00
Mar 11 2024 0.225 0.0229 11.33% 0.203 0.235 0.195 1,829,039.00
Mar 10 2024 0.2021 -0.0072 -3.44% 0.2088 0.2118 0.1973 314,898.00
Mar 09 2024 0.2093 -0.0018 -0.85% 0.2109 0.2154 0.2066 332,175.00
Mar 08 2024 0.2111 -0.0101 -4.57% 0.2189 0.2189 0.2011 675,151.00
Mar 07 2024 0.2212 0.0198 9.83% 0.2034 0.2223 0.203 1,194,270.00
Mar 06 2024 0.2014 0.019 10.42% 0.1833 0.2014 0.1739 1,355,907.00
Mar 05 2024 0.1824 -0.0158 -7.97% 0.1966 0.205 0.152 1,743,869.00
Mar 04 2024 0.1982 0.0004 0.20% 0.1985 0.210 0.1915 1,085,246.00
Mar 03 2024 0.1978 0.0024 1.23% 0.1956 0.2028 0.177 597,042.00
Mar 02 2024 0.1954 0.015 8.31% 0.181 0.1954 0.1786 668,747.00
Mar 01 2024 0.1804 0.0127 7.57% 0.1682 0.1804 0.1682 439,784.00
Feb 29 2024 0.1677 0.0034 2.07% 0.1618 0.182 0.1604 1,354,096.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock