Volume | 9,665,851.26 |
|
|||||
News | - | ||||||
Day High | 394.10 | Low High |
|||||
Day Low | 380.30 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Algorand | ALGOKRW | Crypto | 2,216,272,709 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
2.30 | 0.59% | 391.60 | 391.60 | 391.90 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
389.30 | 394.10 | 380.30 | 389.30 | 119.00 - 468.10 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 06:05:46 | 1,418.25 | 391.60 | KRW |
Algorand News
Date | Time | Source | Heading |
---|---|---|---|
1/26/2024 | 19:00 | NEWSBTC | Hedera (HBAR) Shines: Record-Breaking 164 Million Daily.. |
1/26/2024 | 17:00 | NEWSBTC | Bitcoin Crash Ahead: Expert Predicts Testing $20K Before.. |
1/26/2024 | 13:40 | Cointelegraph | Hacker mocks Algorand after maintaining control of CEO’s X.. |
1/26/2024 | 09:10 | NEWSBTC | Algorand CEO’s X Account Hacked, Is Justin Sun Involved? |
1/26/2024 | 02:20 | Cointelegraph | Algorand CEO’s hacked account dances into pole position |
1/20/2024 | 02:20 | NEWSBTC | Bitcoin Whale Addresses Hit 15-Month High – A Sign Of.. |
1/19/2024 | 21:00 | NEWSBTC | Algorand (ALGO) Stuns In Q4: Market Cap Soars, TVL Doubles,.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALGOKRW Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 362.30 | 413.50 | 343.00 | 26,521,610.17 | 29.30 | 8.09% |
1 Month | 297.60 | 468.10 | 297.60 | 32,746,926.28 | 94.00 | 31.59% |
3 Months | 280.00 | 468.10 | 206.00 | 24,809,909.57 | 111.60 | 39.86% |
6 Months | 133.00 | 468.10 | 119.60 | 21,931,231.56 | 258.60 | 194.44% |
1 Year | 268.00 | 468.10 | 119.00 | 18,571,132.52 | 123.60 | 46.12% |
3 Years | 1,485.00 | 6,000.00 | 119.00 | 10,996,195.29 | -1,093.40 | -73.63% |
5 Years | 381.00 | 6,000.00 | 119.00 | 9,029,206.88 | 10.60 | 2.78% |