Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alias | ALIASEUR | Crypto | 849,357 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000297 | -1.01% | 0.029198 | 0.029198 | 0.030496 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.029519 | 0.029588 | 0.02907 | 0.029496 | 0.010476 - 0.032043 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SOTX | 08:46:57 | 220.26 | 0.01714 | EUR |
ALIASEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.017409 | 0.019072 | 0.016786 | 8,404.49 | 0.011789 | 67.72% |
6 Months | 0.011632 | 0.019072 | 0.011281 | 3,073.25 | 0.017566 | 151.01% |
1 Year | 0.011597 | 0.032043 | 0.010476 | 3,918.94 | 0.017602 | 151.78% |
3 Years | 0.083697 | 0.254509 | 0.005846 | 4,473.96 | -0.054499 | -65.11% |
5 Years | 0.067622 | 0.254509 | 0.005846 | 4,500.26 | -0.038423 | -56.82% |
ALIASEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.02948 | 0.000724 | 2.52% | 0.028895 | 0.029777 | 0.028695 | 0.00 |
Mar 27 2024 | 0.028756 | -0.000312 | -1.07% | 0.029033 | 0.029731 | 0.028462 | 0.00 |
Mar 26 2024 | 0.029068 | 0.000125 | 0.43% | 0.028946 | 0.029579 | 0.028856 | 0.00 |
Mar 25 2024 | 0.028943 | 0.000934 | 3.34% | 0.025696 | 0.029461 | 0.025341 | 0.00 |
Mar 24 2024 | 0.028009 | 0.001215 | 4.53% | 0.02673 | 0.028086 | 0.026626 | 0.00 |
Mar 23 2024 | 0.026794 | 0.000327 | 1.24% | 0.026552 | 0.027484 | 0.026277 | 0.00 |
Mar 22 2024 | 0.026467 | -0.000666 | -2.45% | 0.027245 | 0.027662 | 0.026019 | 0.00 |
Mar 21 2024 | 0.027133 | -0.000819 | -2.93% | 0.027909 | 0.028102 | 0.026888 | 0.00 |
Mar 20 2024 | 0.027951 | 0.002214 | 8.60% | 0.025692 | 0.028073 | 0.02517 | 0.00 |
Mar 19 2024 | 0.025737 | -0.002297 | -8.19% | 0.028047 | 0.028208 | 0.025483 | 0.00 |
Mar 18 2024 | 0.028034 | -0.000233 | -0.82% | 0.025696 | 0.028349 | 0.010602 | 0.00 |
Mar 17 2024 | 0.028267 | 0.001189 | 4.39% | 0.026973 | 0.028501 | 0.026661 | 0.00 |
Mar 16 2024 | 0.027077 | -0.001737 | -6.03% | 0.028789 | 0.028957 | 0.026876 | 0.00 |
Mar 15 2024 | 0.028815 | -0.000822 | -2.77% | 0.025696 | 0.029178 | 0.025341 | 0.00 |
Mar 14 2024 | 0.029637 | -0.000398 | -1.33% | 0.030007 | 0.030331 | 0.028446 | 0.00 |
Mar 13 2024 | 0.030035 | 0.000594 | 2.02% | 0.029497 | 0.030326 | 0.029388 | 0.00 |
Mar 12 2024 | 0.029441 | -0.00003 | -0.10% | 0.029455 | 0.029925 | 0.028633 | 0.00 |
Mar 11 2024 | 0.029471 | 0.001069 | 3.76% | 0.025696 | 0.02987 | 0.025341 | 0.00 |
Mar 10 2024 | 0.028402 | 0.000243 | 0.86% | 0.02816 | 0.028775 | 0.028125 | 0.00 |
Mar 09 2024 | 0.028159 | 0.000089 | 0.32% | 0.028123 | 0.028243 | 0.027974 | 0.00 |
Mar 08 2024 | 0.02807 | 0.00053 | 1.92% | 0.027527 | 0.028644 | 0.027295 | 0.00 |
Mar 07 2024 | 0.02754 | 0.000232 | 0.85% | 0.027285 | 0.028052 | 0.027143 | 0.00 |
Mar 06 2024 | 0.027308 | 0.000581 | 2.17% | 0.026428 | 0.028074 | 0.026092 | 0.00 |
Mar 05 2024 | 0.026727 | -0.001346 | -4.79% | 0.028236 | 0.028495 | 0.022385 | 0.00 |
Mar 04 2024 | 0.028073 | 0.001928 | 7.38% | 0.025696 | 0.028283 | 0.025341 | 0.00 |
Mar 03 2024 | 0.026145 | 0.00039 | 1.51% | 0.025695 | 0.026232 | 0.025483 | 0.00 |
Mar 02 2024 | 0.025755 | -0.000192 | -0.74% | 0.025881 | 0.025914 | 0.02558 | 0.00 |
Mar 01 2024 | 0.025947 | 0.000415 | 1.62% | 0.025427 | 0.026169 | 0.025249 | 0.00 |
Feb 29 2024 | 0.025533 | -0.000373 | -1.44% | 0.025696 | 0.026409 | 0.025166 | 0.00 |