ALIASEUR ALIASEUR

Alias Price - ALIASEUR

0.024741
-0.000162 (-0.65%)
Real-Time
Market Open
0.024741
Volume 0.00000000
Bid Price 0.024741
Ask Price 0.027673
News -
Day High 0.025057

Low
0.014275

52 Week Range

High
0.254509

Day Low 0.024685
Name Symbol Market Market Cap ($) Algorithm
Alias ALIASEUR Crypto 695,717 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.000162 -0.65% 0.024741 0.024741 0.027673
Open Price High Price Low Price Prev. Close 52 Week Range
0.024991 0.025057 0.024685 0.024903 0.014275 - 0.254509
Exchange Last Trade Size Trade Price Currency
SOTX 15:24:41 9.05 0.024495 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ALIAS ALIASUSD ALIASGBP ALIASBTC

Period:

Draw Mode:

Alias News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ALIASEUR Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0311830.0406090.0240742,168.59-0.006442-20.66%
1 Month0.0385320.0525770.0219246,970.91-0.013791-35.79%
3 Months0.0655460.0816360.0142755,738.18-0.040805-62.25%
6 Months0.0889320.2289380.0142753,661.37-0.064192-72.18%
1 Year0.1648070.2545090.0142753,194.78-0.140066-84.99%
3 Years0.0676220.2545090.0070924,641.88-0.042881-63.41%
5 Years0.0676220.2545090.0070924,641.88-0.042881-63.41%
Your Recent History
COIN
ALIASEUR
Alias
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220702 09:00:14