Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alias | ALIASGBP | Crypto | 787,987 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000102 | 0.44% | 0.023315 | 0.023315 | 0.024351 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.023223 | 0.023364 | 0.022676 | 0.023213 | 0.008885 - 0.025234 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SOTX | 17:40:19 | 220.26 | 0.024688 | GBP |
ALIASGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.01237 | 0.016383 | 0.01024 | 3,142.62 | 0.010945 | 88.48% |
1 Year | 0.012581 | 0.025234 | 0.008885 | 3,853.93 | 0.010734 | 85.32% |
3 Years | 0.160997 | 0.216628 | 0.005183 | 4,281.22 | -0.137682 | -85.52% |
5 Years | 0.06167 | 0.216628 | 0.005183 | 4,498.92 | -0.038355 | -62.19% |
ALIASGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.023212 | -0.000783 | -3.26% | 0.024073 | 0.024226 | 0.022992 | 0.00 |
Apr 23 2024 | 0.023995 | -0.000382 | -1.57% | 0.024338 | 0.024469 | 0.02388 | 0.00 |
Apr 22 2024 | 0.024377 | 0.000748 | 3.16% | 0.010342 | 0.024688 | 0.01024 | 0.00 |
Apr 21 2024 | 0.02363 | -0.00000500 | -0.02% | 0.023635 | 0.023929 | 0.023425 | 0.00 |
Apr 20 2024 | 0.023635 | 0.000321 | 1.38% | 0.023254 | 0.023828 | 0.023034 | 0.00 |
Apr 19 2024 | 0.023314 | 0.000323 | 1.41% | 0.022925 | 0.023672 | 0.021758 | 0.00 |
Apr 18 2024 | 0.022991 | 0.000815 | 3.68% | 0.02221 | 0.023165 | 0.02195 | 0.00 |
Apr 17 2024 | 0.022176 | -0.000898 | -3.89% | 0.02308 | 0.02334 | 0.021647 | 0.00 |
Apr 16 2024 | 0.023073 | 0.000147 | 0.64% | 0.02292 | 0.023263 | 0.022373 | 0.00 |
Apr 15 2024 | 0.022927 | -0.000879 | -3.69% | 0.010342 | 0.024106 | 0.01024 | 0.00 |
Apr 14 2024 | 0.023806 | 0.000074 | 0.31% | 0.023591 | 0.023897 | 0.022804 | 0.00 |
Apr 13 2024 | 0.023733 | -0.00065 | -2.67% | 0.024382 | 0.024676 | 0.022576 | 0.00 |
Apr 12 2024 | 0.024383 | -0.000734 | -2.92% | 0.025168 | 0.025592 | 0.023914 | 0.00 |
Apr 11 2024 | 0.025117 | -0.000185 | -0.73% | 0.025285 | 0.025538 | 0.024985 | 0.00 |
Apr 10 2024 | 0.025302 | 0.000757 | 3.08% | 0.024546 | 0.025488 | 0.024164 | 0.00 |
Apr 09 2024 | 0.024545 | -0.000877 | -3.45% | 0.025396 | 0.025414 | 0.024272 | 0.00 |
Apr 08 2024 | 0.025422 | 0.000803 | 3.26% | 0.010342 | 0.025893 | 0.01024 | 0.00 |
Apr 07 2024 | 0.024619 | 0.000179 | 0.73% | 0.024411 | 0.02486 | 0.024406 | 0.00 |
Apr 06 2024 | 0.02444 | 0.000312 | 1.29% | 0.024059 | 0.024693 | 0.023977 | 0.00 |
Apr 05 2024 | 0.024127 | -0.000225 | -0.92% | 0.024353 | 0.024448 | 0.023626 | 0.00 |
Apr 04 2024 | 0.024352 | 0.000826 | 3.51% | 0.023503 | 0.024577 | 0.023164 | 0.00 |
Apr 03 2024 | 0.023526 | 0.000085 | 0.36% | 0.023437 | 0.023856 | 0.023153 | 0.00 |
Apr 02 2024 | 0.023441 | -0.001587 | -6.34% | 0.024967 | 0.02497 | 0.023157 | 0.00 |
Apr 01 2024 | 0.025027 | -0.000172 | -0.68% | 0.010342 | 0.025047 | 0.01024 | 0.00 |
Mar 31 2024 | 0.025199 | 0.000434 | 1.75% | 0.024788 | 0.025204 | 0.024788 | 0.00 |
Mar 30 2024 | 0.024766 | -0.000132 | -0.53% | 0.024894 | 0.025022 | 0.024727 | 0.00 |
Mar 29 2024 | 0.024898 | -0.000336 | -1.33% | 0.025202 | 0.025236 | 0.024639 | 0.00 |
Mar 28 2024 | 0.025234 | 0.000555 | 2.25% | 0.024783 | 0.025456 | 0.02455 | 0.00 |
Mar 27 2024 | 0.024679 | -0.000121 | -0.49% | 0.02475 | 0.025332 | 0.024333 | 0.00 |
Mar 26 2024 | 0.0248 | 0.00009 | 0.36% | 0.02471 | 0.0252 | 0.02461 | 0.00 |
Mar 25 2024 | 0.02471 | 0.000683 | 2.84% | 0.010342 | 0.025171 | 0.01024 | 0.00 |
Mar 24 2024 | 0.024028 | 0.001044 | 4.54% | 0.022971 | 0.024113 | 0.022841 | 0.00 |
Mar 23 2024 | 0.022983 | 0.000293 | 1.29% | 0.022765 | 0.023552 | 0.022522 | 0.00 |