Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alias | ALIASUSD | Crypto | 856,499 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000213 | -0.67% | 0.031626 | 0.031626 | 0.033031 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.031846 | 0.031918 | 0.031619 | 0.031838 | 0.011225 - 0.037749 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SOTX | 07:32:35 | 220.26 | 0.019242 | USD |
ALIASUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.019022 | 0.020926 | 0.018376 | 8,404.54 | 0.012604 | 66.26% |
6 Months | 0.012326 | 0.020926 | 0.011938 | 3,073.26 | 0.019299 | 156.57% |
1 Year | 0.012557 | 0.037749 | 0.011225 | 3,918.94 | 0.019069 | 151.86% |
3 Years | 0.098652 | 0.296029 | 0.006269 | 4,484.32 | -0.067027 | -67.94% |
5 Years | 0.079249 | 0.296029 | 0.006269 | 4,508.92 | -0.047623 | -60.09% |
ALIASUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.031842 | 0.000688 | 2.21% | 0.031276 | 0.032224 | 0.031028 | 0.00 |
Mar 27 2024 | 0.031155 | -0.000345 | -1.10% | 0.031501 | 0.032263 | 0.030771 | 0.00 |
Mar 26 2024 | 0.0315 | 0.000032 | 0.10% | 0.031401 | 0.032198 | 0.031237 | 0.00 |
Mar 25 2024 | 0.031468 | 0.001166 | 3.85% | 0.021326 | 0.032041 | 0.021274 | 0.00 |
Mar 24 2024 | 0.030301 | 0.001342 | 4.63% | 0.028836 | 0.030408 | 0.028729 | 0.00 |
Mar 23 2024 | 0.028959 | 0.000413 | 1.45% | 0.028679 | 0.029645 | 0.028368 | 0.00 |
Mar 22 2024 | 0.028546 | -0.000917 | -3.11% | 0.029476 | 0.029985 | 0.02804 | 0.00 |
Mar 21 2024 | 0.029463 | -0.001058 | -3.47% | 0.030568 | 0.030689 | 0.029088 | 0.00 |
Mar 20 2024 | 0.030521 | 0.00253 | 9.04% | 0.027964 | 0.030649 | 0.027383 | 0.00 |
Mar 19 2024 | 0.027991 | -0.002508 | -8.22% | 0.03047 | 0.030653 | 0.027697 | 0.00 |
Mar 18 2024 | 0.030499 | -0.000265 | -0.86% | 0.021326 | 0.030891 | 0.021274 | 0.00 |
Mar 17 2024 | 0.030764 | 0.001413 | 4.82% | 0.029538 | 0.030972 | 0.029063 | 0.00 |
Mar 16 2024 | 0.029351 | -0.001982 | -6.33% | 0.031302 | 0.0315 | 0.02926 | 0.00 |
Mar 15 2024 | 0.031333 | -0.000827 | -2.57% | 0.021326 | 0.031734 | 0.021274 | 0.00 |
Mar 14 2024 | 0.032161 | -0.000743 | -2.26% | 0.032873 | 0.033203 | 0.030882 | 0.00 |
Mar 13 2024 | 0.032904 | 0.000741 | 2.30% | 0.032131 | 0.033168 | 0.032102 | 0.00 |
Mar 12 2024 | 0.032163 | -0.000308 | -0.95% | 0.032547 | 0.032837 | 0.031158 | 0.00 |
Mar 11 2024 | 0.032471 | 0.001402 | 4.51% | 0.021326 | 0.032805 | 0.021274 | 0.00 |
Mar 10 2024 | 0.031069 | 0.000237 | 0.77% | 0.030819 | 0.031497 | 0.030729 | 0.00 |
Mar 09 2024 | 0.030832 | 0.000092 | 0.30% | 0.030741 | 0.030907 | 0.030625 | 0.00 |
Mar 08 2024 | 0.03074 | 0.000552 | 1.83% | 0.030144 | 0.031516 | 0.029915 | 0.00 |
Mar 07 2024 | 0.030188 | 0.000448 | 1.51% | 0.029692 | 0.030629 | 0.029585 | 0.00 |
Mar 06 2024 | 0.02974 | 0.00078 | 2.69% | 0.028679 | 0.03042 | 0.02828 | 0.00 |
Mar 05 2024 | 0.02896 | -0.001552 | -5.09% | 0.030737 | 0.031077 | 0.027311 | 0.00 |
Mar 04 2024 | 0.030512 | 0.002167 | 7.65% | 0.021326 | 0.030817 | 0.021274 | 0.00 |
Mar 03 2024 | 0.028345 | 0.000432 | 1.55% | 0.0279 | 0.028463 | 0.027667 | 0.00 |
Mar 02 2024 | 0.027913 | -0.000231 | -0.82% | 0.028115 | 0.028115 | 0.027737 | 0.00 |
Mar 01 2024 | 0.028144 | 0.000492 | 1.78% | 0.027539 | 0.028418 | 0.027365 | 0.00 |
Feb 29 2024 | 0.027652 | -0.000468 | -1.66% | 0.028041 | 0.028646 | 0.027232 | 0.00 |