Volume | 22,923.05 |
|
|||||
News | - | ||||||
Day High | 0.00002834 | Low High |
|||||
Day Low | 0.00002669 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ALICE [My Neighbor Alice] | ALICEBTC | Crypto | 171,500,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000098 | 3.62% | 0.00002806 | 0.00002785 | 0.00002817 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00002708 | 0.00002834 | 0.00002669 | 0.00002708 | 0.00001760 - 0.00006607 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 07:38:52 | 6.41 | 0.00002806 | BTC |
ALICE [My Neighbor Alice] News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALICEBTC Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00002818 | 0.00002956 | 0.00002695 | 43,540.77 | -0.00000012 | -0.43% |
1 Month | 0.00002950 | 0.00003490 | 0.00002500 | 73,086.08 | -0.00000144 | -4.88% |
3 Months | 0.00002941 | 0.00003993 | 0.00002308 | 55,343.54 | -0.00000135 | -4.59% |
6 Months | 0.00002694 | 0.00003993 | 0.00002211 | 55,274.41 | 0.00000112 | 4.16% |
1 Year | 0.00005431 | 0.00006607 | 0.00001760 | 53,734.74 | -0.00002625 | -48.33% |
3 Years | 0.00028997 | 0.00050080 | 0.00001760 | 345,160.84 | -0.00026191 | -90.32% |
5 Years | 0.00022858 | 0.00050080 | 0.00001760 | 344,924.06 | -0.00020052 | -87.72% |