ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ALICEBTC ALICE [My Neighbor Alice]

0.000028
0.00000098 (3.62%)
07:45:06 - Realtime Data

Period:

Draw Mode:

Volume 22,923.05
Bid Price 0.00002785
Ask Price 0.00002817
News -
Day High 0.00002834

Low
0.00001760

52 Week Range

High
0.00006607

Day Low 0.00002669
Name Symbol Market Market Cap ($) Algorithm
ALICE [My Neighbor Alice] ALICEBTC Crypto 171,500,000 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000098 3.62% 0.00002806 0.00002785 0.00002817
Open Price High Price Low Price Prev. Close 52 Week Range
0.00002708 0.00002834 0.00002669 0.00002708 0.00001760 - 0.00006607
Exchange Last Trade Size Trade Price Currency
BINA 07:38:52 6.41 0.00002806 BTC
Price x Volume Volume Base Symbol Related Pairs
0.63129915 22,923.05 ALICE ALICEEUR ALICEGBP ALICEUSD

ALICE [My Neighbor Alice] News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ALICEBTC Message Board. Create One! See More Posts on ALICEBTC Message Board See More Message Board Posts

Historical ALICEBTC Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000028180.000029560.0000269543,540.77-0.00000012-0.43%
1 Month0.000029500.000034900.0000250073,086.08-0.00000144-4.88%
3 Months0.000029410.000039930.0000230855,343.54-0.00000135-4.59%
6 Months0.000026940.000039930.0000221155,274.410.000001124.16%
1 Year0.000054310.000066070.0000176053,734.74-0.00002625-48.33%
3 Years0.000289970.000500800.00001760345,160.84-0.00026191-90.32%
5 Years0.000228580.000500800.00001760344,924.06-0.00020052-87.72%

Your Recent History

Delayed Upgrade Clock