Volume | 6,390.90 |
|
|||||
News | - | ||||||
Day High | 0.000436 | Low High |
|||||
Day Low | 0.00042 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ALICE [My Neighbor Alice] | ALICEETH | Crypto | 119,875,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000440 | -1.02% | 0.000426 | 0.000425 | 0.000427 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00043 | 0.000436 | 0.00042 | 0.00043 | 0.000354 - 0.001117 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 17:02:56 | 0.806400 | 0.000426 | ETH |
ALICE [My Neighbor Alice] News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALICEETH Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000382 | 0.000447 | 0.000374 | 8,322.27 | 0.000044 | 11.41% |
1 Month | 0.000541 | 0.000569 | 0.000354 | 8,074.47 | -0.000115 | -21.33% |
3 Months | 0.000493 | 0.001117 | 0.000354 | 12,070.75 | -0.000067 | -13.67% |
6 Months | 0.000442 | 0.001117 | 0.000354 | 13,934.45 | -0.000016 | -3.71% |
1 Year | 0.000818 | 0.001117 | 0.000354 | 12,062.61 | -0.000392 | -47.97% |
3 Years | 0.003326 | 0.007559 | 0.000354 | 7,062.79 | -0.0029 | -87.20% |
5 Years | 0.008553 | 0.010751 | 0.000354 | 6,904.72 | -0.008127 | -95.02% |