Volume | 4,346.59 |
|
|||||
News | - | ||||||
Day High | 1,829.00 | Low High |
|||||
Day Low | 1,692.00 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ALICE [My Neighbor Alice] | ALICEKRW | Crypto | 106,750,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-53.00 | -2.90% | 1,776.00 | 1,769.00 | 1,780.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1,829.00 | 1,829.00 | 1,692.00 | 1,829.00 | 855.00 - 3,365.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 01:09:08 | 2.82 | 1,776.00 | KRW |
ALICE [My Neighbor Alice] News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALICEKRW Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2,537.00 | 2,596.00 | 1,579.00 | 18,999.20 | -761.00 | -30.00% |
1 Month | 2,684.00 | 2,927.00 | 1,579.00 | 16,813.17 | -908.00 | -33.83% |
3 Months | 1,468.00 | 3,365.00 | 1,453.00 | 24,963.57 | 308.00 | 20.98% |
6 Months | 935.80 | 3,365.00 | 885.50 | 27,633.09 | 840.20 | 89.78% |
1 Year | 2,418.00 | 3,365.00 | 855.00 | 21,028.81 | -642.00 | -26.55% |
3 Years | 6,505.00 | 35,800.00 | 855.00 | 21,505.20 | -4,729.00 | -72.70% |
5 Years | 6,505.00 | 35,800.00 | 855.00 | 21,505.20 | -4,729.00 | -72.70% |