Volume | 1,978,009.15 |
|
|||||
News | - | ||||||
Day High | 1.98 | Low High |
|||||
Day Low | 1.88 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ALICE [My Neighbor Alice] | ALICEUST | Crypto | 168,875,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.010 | 0.52% | 1.93 | 1.93 | 1.93 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.93 | 1.98 | 1.88 | 1.92 | 0.636 - 2.44 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 16:34:29 | 130.92 | 1.93 | UST |
ALICE [My Neighbor Alice] News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALICEUST Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.84 | 2.06 | 1.75 | 2,499,771.37 | 0.090 | 4.89% |
1 Month | 1.80 | 2.44 | 1.57 | 4,529,686.85 | 0.130 | 7.22% |
3 Months | 1.27 | 2.44 | 1.00 | 3,279,420.45 | 0.660 | 51.97% |
6 Months | 0.7197 | 2.44 | 0.636 | 3,713,644.92 | 1.21 | 168.17% |
1 Year | 1.46 | 2.44 | 0.636 | 2,744,187.21 | 0.470 | 32.19% |
3 Years | 13.53 | 28.66 | 0.636 | 4,519,263.32 | -11.60 | -85.74% |
5 Years | 15.32 | 28.66 | 0.636 | 4,495,115.14 | -13.39 | -87.40% |