Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,423,314.62 |
|
|||||
| News | - | ||||||
| Day High | 0.00000146 | Low High |
|||||
| Day Low | 0.00000121 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aluna | ALNETH | Crypto | 160,165 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000019 | 15.20% | 0.00000144 | 0.00000138 | 0.00000144 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000125 | 0.00000146 | 0.00000121 | 0.00000125 | 0.00000068 - 0.00000356 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 18:17:12 | 3,833.35 | 0.00000144 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.77 | 1,423,314.62 | ALN | |||
Aluna News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALNETH Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000075 | 0.00000163 | 0.00000075 | 981,752.63 | 0.00000069 | 92.00% |
| 1 Month | 0.00000100 | 0.00000163 | 0.00000068 | 856,903.68 | 0.00000044 | 44.00% |
| 3 Months | 0.00000132 | 0.00000163 | 0.00000068 | 1,953,438.69 | 0.00000012 | 9.09% |
| 6 Months | 0.00000084 | 0.00000356 | 0.00000068 | 2,768,311.30 | 0.00000060 | 71.43% |
| 1 Year | 0.00000338 | 0.00000356 | 0.00000068 | 2,991,003.60 | -0.00000194 | -57.40% |
| 3 Years | 0.000076 | 0.000742 | 0.00000010 | 1,532,082.88 | -0.000075 | -98.12% |
| 5 Years | 0.000496 | 0.000742 | 0.00000010 | 1,487,385.75 | -0.000495 | -99.71% |
