Volume | 75,212.81 |
|
|||||
News | - | ||||||
Day High | 0.00456 | Low High |
|||||
Day Low | 0.004205 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aluna | ALNUSD | Crypto | 149,166 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000301 | -6.65% | 0.00422 | 0.004094 | 0.004283 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004521 | 0.00456 | 0.004205 | 0.004521 | 0.001431 - 0.008281 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 23:10:35 | 2,673.28 | 0.004208 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
335.60 | 75,212.81 | ALN |
Aluna News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALNUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.002481 | 0.005026 | 0.002425 | 884,337.37 | 0.001739 | 70.09% |
1 Month | 0.0035 | 0.005474 | 0.002211 | 846,462.24 | 0.00072 | 20.58% |
3 Months | 0.003039 | 0.005654 | 0.002211 | 1,949,385.00 | 0.001181 | 38.86% |
6 Months | 0.001981 | 0.008281 | 0.001434 | 2,684,735.65 | 0.002239 | 113.01% |
1 Year | 0.00446 | 0.008281 | 0.001431 | 2,986,147.53 | -0.00024 | -5.38% |
3 Years | 0.188494 | 1.98 | 0.00113 | 1,530,052.21 | -0.184273 | -97.76% |
5 Years | 0.836803 | 1.98 | 0.00113 | 1,484,130.37 | -0.832582 | -99.50% |