Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 24,557.12 |
|
|||||
| News | - | ||||||
| Day High | 0.000038 | Low High |
|||||
| Day Low | 0.000037 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alpha Venture DAO | ALPHAETH | Crypto | 98,144,460 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000030 | 0.80% | 0.000038 | 0.000038 | 0.000038 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000038 | 0.000038 | 0.000037 | 0.000038 | 0.000035 - 0.000196 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 02:51:15 | 47.30 | 0.000038 | ETH |
Alpha Venture DAO News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALPHAETH Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000049 | 0.00005 | 0.000035 | 75,132.34 | -0.000011 | -22.22% |
| 1 Month | 0.000045 | 0.000196 | 0.000035 | 65,832.95 | -0.00000720 | -16.00% |
| 3 Months | 0.000042 | 0.000196 | 0.000035 | 80,555.66 | -0.00000420 | -10.00% |
| 6 Months | 0.000044 | 0.000196 | 0.000035 | 115,858.29 | -0.00000600 | -13.70% |
| 1 Year | 0.000059 | 0.000196 | 0.000035 | 98,570.39 | -0.000021 | -35.82% |
| 3 Years | 0.000654 | 0.000761 | 0.000035 | 59,306.32 | -0.000616 | -94.22% |
| 5 Years | 0.000664 | 0.001777 | 0.000035 | 55,568.83 | -0.000627 | -94.31% |
