Volume | 30,314.63 |
|
|||||
News | - | ||||||
Day High | 0.11456 | Low High |
|||||
Day Low | 0.107 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alpha Venture DAO | ALPHAEUR | Crypto | 99,675,720 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00298 | -2.65% | 0.10959 | 0.10441 | 0.10951 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.11456 | 0.11456 | 0.107 | 0.11257 | 0.06112 - 0.2528 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BSTP | 08:45:09 | 191.43 | 0.10959 | EUR |
Alpha Venture DAO News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALPHAEUR Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.10518 | 0.127 | 0.100 | 176,990.62 | 0.00441 | 4.19% |
1 Month | 0.14987 | 0.19243 | 0.094924 | 1,435,173.78 | -0.04028 | -26.88% |
3 Months | 0.086828 | 0.19243 | 0.07888 | 1,238,756.98 | 0.022762 | 26.22% |
6 Months | 0.071376 | 0.2528 | 0.06814 | 1,380,099.16 | 0.038214 | 53.54% |
1 Year | 0.094157 | 0.2528 | 0.06112 | 1,055,928.43 | 0.015433 | 16.39% |
3 Years | 1.03 | 2.09 | 0.020 | 1,043,170.75 | -0.920198 | -89.36% |
5 Years | 0.035934 | 2.45 | 0.020 | 2,462,772.29 | 0.073656 | 204.97% |