Volume | 15,789,036.47 |
|
|||||
News | - | ||||||
Day High | 0.099509 | Low High |
|||||
Day Low | 0.006341 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AirDAO | AMBGBP | Crypto | 25,545,010 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00024 | 3.74% | 0.006642 | 0.006642 | 0.006642 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006416 | 0.099509 | 0.006341 | 0.006402 | 0.003945 - 0.116858 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 10:32:03 | 3,982.00 | 0.007158 | GBP |
AirDAO News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AMBGBP Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.009552 | 0.11592 | 0.00557 | 38,672,214.39 | -0.00291 | -30.47% |
1 Month | 0.009014 | 0.11592 | 0.00557 | 29,522,366.30 | -0.002372 | -26.32% |
3 Months | 0.005989 | 0.116858 | 0.005412 | 27,757,280.82 | 0.000653 | 10.90% |
6 Months | 0.007543 | 0.116858 | 0.004308 | 22,374,429.15 | -0.000902 | -11.95% |
1 Year | 0.012899 | 0.116858 | 0.003945 | 23,474,558.51 | -0.006257 | -48.51% |
3 Years | 0.070035 | 0.116858 | 0.003296 | 38,773,426.46 | -0.063393 | -90.52% |
5 Years | 0.044016 | 0.351333 | 0.003296 | 35,870,100.66 | -0.037374 | -84.91% |