Amp Historical Data - AMPEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
COIN
Amp (Cryptocurrency:AMPEUR)
Amp (Cryptocurrency:AMPEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Amp	AMPEUR	Crypto	375,495,907	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000044	-0.70%	0.006273	0.006255	0.006285

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.006317	0.006715	0.006187	0.006317	0.001324 - 0.01717

Exchange	Last Trade	Size	Trade Price	Currency
BITV	11:09:27	3,116.43	0.006273	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
183,895.61	28,255,506.38	AMP	AMPUSD	AMPGBP	AMPBTC

AMPEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.008752	0.00958	0.0054	31,517,187.40	-0.002479	-28.32%
1 Month	0.010789	0.012	0.0054	75,107,482.24	-0.004516	-41.86%
3 Months	0.0034	0.01717	0.00298	199,537,172.49	0.002873	84.50%
6 Months	0.001414	0.01717	0.001327	214,934,661.44	0.004859	343.64%
1 Year	0.003648	0.01717	0.001324	158,908,771.01	0.002625	71.96%
3 Years	0.032735	0.099235	0.0007	68,242,529.24	-0.026462	-80.84%
5 Years	0.017875	0.099235	0.000644	47,346,063.57	-0.011602	-64.91%

AMPEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 15 2024	0.006317	-0.000296	-4.48%	0.006558	0.007336	0.006134	38,399,964.00
Apr 14 2024	0.006613	0.000311	4.93%	0.006223	0.00679	0.005932	31,771,154.00
Apr 13 2024	0.006302	-0.000665	-9.54%	0.00702	0.0077	0.0054	39,766,868.00
Apr 12 2024	0.006967	-0.001324	-15.97%	0.008455	0.00949	0.006616	55,128,128.00
Apr 11 2024	0.008291	-0.000164	-1.94%	0.008455	0.00958	0.008226	16,958,987.00
Apr 10 2024	0.008455	0.000092	1.10%	0.008363	0.00858	0.008035	17,841,784.00
Apr 09 2024	0.008363	-0.000387	-4.42%	0.008752	0.008857	0.008336	20,753,423.00
Apr 08 2024	0.00875	0.000056	0.64%	0.008641	0.008893	0.008623	41,202,603.00
Apr 07 2024	0.008694	0.000144	1.68%	0.00855	0.008869	0.00855	26,286,927.00
Apr 06 2024	0.00855	0.000164	1.96%	0.008426	0.00856	0.008385	2,299,706.00
Apr 05 2024	0.008386	-0.000376	-4.29%	0.009093	0.009093	0.00831	21,731,888.00
Apr 04 2024	0.008762	-0.000273	-3.02%	0.009069	0.010	0.008576	23,370,784.00
Apr 03 2024	0.009035	0.000665	7.95%	0.008356	0.010894	0.008238	635,106,895.00
Apr 02 2024	0.00837	-0.000757	-8.29%	0.009076	0.01012	0.008216	44,146,044.00
Apr 01 2024	0.009127	-0.001153	-11.22%	0.009798	0.009823	0.008844	37,429,591.00
Mar 31 2024	0.01028	0.000663	6.89%	0.009625	0.01028	0.009544	11,235,219.00
Mar 30 2024	0.009617	-0.000223	-2.27%	0.009715	0.009993	0.00945	69,870,283.00
Mar 29 2024	0.00984	0.000105	1.08%	0.009759	0.0106	0.009682	1,265,783.00
Mar 28 2024	0.009735	0.000286	3.03%	0.009468	0.01089	0.009402	90,140,867.00
Mar 27 2024	0.009449	-0.000601	-5.98%	0.010114	0.010229	0.0094	52,667,911.00
Mar 26 2024	0.01005	-0.000045	-0.45%	0.010114	0.01184	0.01003	2,406,605.00
Mar 25 2024	0.010095	0.00000500	0.05%	0.010078	0.010382	0.00973	252,995,787.00
Mar 24 2024	0.01009	0.000618	6.52%	0.009494	0.012	0.00942	3,399,458.00
Mar 23 2024	0.009472	-0.000298	-3.05%	0.009425	0.010	0.009415	21,893,688.00
Mar 22 2024	0.00977	0.000229	2.40%	0.009578	0.01044	0.00934	2,463,809.00
Mar 21 2024	0.009541	-0.000615	-6.06%	0.010087	0.010377	0.009499	134,155,524.00
Mar 20 2024	0.010156	0.000116	1.16%	0.0097	0.010487	0.00902	390,827,878.00
Mar 19 2024	0.01004	0.00032	3.29%	0.010789	0.01094	0.00815	17,491,932.00
Mar 18 2024	0.00972	-0.001257	-11.45%	0.011001	0.011003	0.00969	569,841,047.00
Mar 17 2024	0.010977	0.000247	2.30%	0.010799	0.011787	0.009924	890,595,467.00
Mar 16 2024	0.01073	0.000998	10.25%	0.00963	0.013306	0.00939	1,760,474,841.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions