Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Amp | AMPGBP | Crypto | 444,533,271 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000292 | 0.05% | 0.005339 | 0.004805 | 0.022956 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00535 | 0.005384 | 0.005333 | 0.005336 | 0.00089 - 0.007863 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 14:23:54 | 3,431.00 | 0.001773 | GBP |
AMPGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.005252 | 0.007681 | 0.005216 | 138,876,308.51 | 0.000086 | 1.64% |
1 Month | 0.005491 | 0.007727 | 0.005032 | 138,876,308.51 | -0.000153 | -2.78% |
3 Months | 0.003459 | 0.007863 | 0.003376 | 138,876,308.51 | 0.001879 | 54.33% |
6 Months | 0.002699 | 0.007863 | 0.00089 | 68,319,386.04 | 0.002639 | 97.79% |
1 Year | 0.003227 | 0.007863 | 0.00089 | 48,640,807.67 | 0.002112 | 65.43% |
3 Years | 0.035632 | 0.085629 | 0.00089 | 35,125,973.30 | -0.030294 | -85.02% |
5 Years | 0.016177 | 0.085629 | 0.000595 | 23,281,056.50 | -0.010839 | -67.00% |
AMPGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.005332 | -0.000085 | -1.57% | 0.005409 | 0.005438 | 0.005307 | 0.00 |
Apr 22 2024 | 0.005417 | 0.000166 | 3.16% | 0.005252 | 0.007681 | 0.005216 | 138,876,308.00 |
Apr 21 2024 | 0.005251 | -0.00000100 | -0.02% | 0.005252 | 0.005318 | 0.005206 | 0.00 |
Apr 20 2024 | 0.005252 | 0.000071 | 1.37% | 0.005168 | 0.005295 | 0.005119 | 0.00 |
Apr 19 2024 | 0.005181 | 0.000072 | 1.41% | 0.005095 | 0.00526 | 0.004835 | 0.00 |
Apr 18 2024 | 0.005109 | 0.000181 | 3.68% | 0.004936 | 0.005148 | 0.004878 | 0.00 |
Apr 17 2024 | 0.004928 | -0.000199 | -3.88% | 0.005129 | 0.005187 | 0.00481 | 0.00 |
Apr 16 2024 | 0.005127 | 0.000033 | 0.65% | 0.005093 | 0.00517 | 0.004972 | 0.00 |
Apr 15 2024 | 0.005095 | -0.000195 | -3.69% | 0.005243 | 0.005357 | 0.005032 | 138,876,308.00 |
Apr 14 2024 | 0.00529 | 0.000016 | 0.30% | 0.005243 | 0.005311 | 0.005067 | 0.00 |
Apr 13 2024 | 0.005274 | -0.000145 | -2.68% | 0.005418 | 0.005483 | 0.005017 | 0.00 |
Apr 12 2024 | 0.005418 | -0.000163 | -2.92% | 0.005593 | 0.005687 | 0.005314 | 0.00 |
Apr 11 2024 | 0.005582 | -0.000041 | -0.73% | 0.005619 | 0.005675 | 0.005552 | 0.00 |
Apr 10 2024 | 0.005623 | 0.000168 | 3.08% | 0.005455 | 0.005664 | 0.00537 | 0.00 |
Apr 09 2024 | 0.005454 | -0.000195 | -3.45% | 0.005644 | 0.005648 | 0.005394 | 0.00 |
Apr 08 2024 | 0.005649 | 0.000179 | 3.26% | 0.005223 | 0.005754 | 0.005148 | 138,876,308.00 |
Apr 07 2024 | 0.005471 | 0.00004 | 0.74% | 0.005425 | 0.005525 | 0.005423 | 0.00 |
Apr 06 2024 | 0.005431 | 0.000069 | 1.29% | 0.005347 | 0.005487 | 0.005328 | 0.00 |
Apr 05 2024 | 0.005362 | -0.00005 | -0.92% | 0.005412 | 0.005433 | 0.00525 | 0.00 |
Apr 04 2024 | 0.005412 | 0.000184 | 3.51% | 0.005223 | 0.005462 | 0.005148 | 0.00 |
Apr 03 2024 | 0.005228 | 0.000019 | 0.36% | 0.005208 | 0.005301 | 0.005145 | 0.00 |
Apr 02 2024 | 0.005209 | -0.000353 | -6.35% | 0.005548 | 0.005549 | 0.005146 | 0.00 |
Apr 01 2024 | 0.005562 | -0.000038 | -0.68% | 0.005491 | 0.007727 | 0.00544 | 138,876,308.00 |
Mar 31 2024 | 0.0056 | 0.000096 | 1.74% | 0.005508 | 0.005601 | 0.005508 | 0.00 |
Mar 30 2024 | 0.005503 | -0.000029 | -0.52% | 0.005532 | 0.005561 | 0.005495 | 0.00 |
Mar 29 2024 | 0.005533 | -0.000075 | -1.34% | 0.0056 | 0.005608 | 0.005475 | 0.00 |
Mar 28 2024 | 0.005608 | 0.000123 | 2.25% | 0.005507 | 0.005657 | 0.005456 | 0.00 |
Mar 27 2024 | 0.005484 | -0.000027 | -0.49% | 0.0055 | 0.005629 | 0.005407 | 0.00 |
Mar 26 2024 | 0.005511 | 0.00002 | 0.36% | 0.005491 | 0.0056 | 0.005469 | 0.00 |
Mar 25 2024 | 0.005491 | 0.000152 | 2.84% | 0.005302 | 0.005594 | 0.005275 | 138,876,308.00 |
Mar 24 2024 | 0.005339 | 0.000232 | 4.54% | 0.005105 | 0.005358 | 0.005076 | 0.00 |
Mar 23 2024 | 0.005107 | 0.000065 | 1.29% | 0.005059 | 0.005234 | 0.005005 | 0.00 |