Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Amp | AMPUSD | Crypto | 592,149,748 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00028 | 2.73% | 0.01054 | 0.01052 | 0.01054 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01029 | 0.01096 | 0.01018 | 0.01026 | 0.0014 - 0.01685 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 10:49:22 | 7,000.00 | 0.01054 | USD |
AMPUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.01101 | 0.01201 | 0.00995 | 548,219,541.36 | -0.00047 | -4.27% |
1 Month | 0.00487 | 0.01685 | 0.00444 | 1,654,655,931.23 | 0.00567 | 116.43% |
3 Months | 0.00337 | 0.01685 | 0.00265 | 905,047,243.46 | 0.00717 | 212.76% |
6 Months | 0.00163 | 0.01685 | 0.0014 | 648,935,596.36 | 0.00891 | 546.63% |
1 Year | 0.00362 | 0.01685 | 0.0014 | 434,496,794.48 | 0.00692 | 191.16% |
3 Years | 0.02436 | 0.227 | 0.0014 | 348,181,717.66 | -0.01382 | -56.73% |
5 Years | 0.018644 | 0.227 | 0.000679 | 240,307,763.00 | -0.008104 | -43.47% |
AMPUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.01026 | -0.00043 | -4.02% | 0.01068 | 0.01201 | 0.01018 | 385,499,756.00 |
Mar 26 2024 | 0.01069 | -0.00031 | -2.82% | 0.01096 | 0.01112 | 0.010514 | 523,979,765.00 |
Mar 25 2024 | 0.011 | 0.00008 | 0.73% | 0.010816 | 0.01125 | 0.010536 | 704,879,149.00 |
Mar 24 2024 | 0.01092 | 0.000684 | 6.68% | 0.01049 | 0.01181 | 0.010095 | 793,535,479.00 |
Mar 23 2024 | 0.010236 | 0.000136 | 1.35% | 0.0102 | 0.01078 | 0.00997 | 299,741,921.00 |
Mar 22 2024 | 0.0101 | -0.0004 | -3.81% | 0.0105 | 0.01081 | 0.00995 | 419,581,180.00 |
Mar 21 2024 | 0.0105 | -0.00059 | -5.32% | 0.01101 | 0.01134 | 0.01042 | 710,319,536.00 |
Mar 20 2024 | 0.01109 | 0.00042 | 3.94% | 0.01055 | 0.01146 | 0.00976 | 1,610,128,498.00 |
Mar 19 2024 | 0.01067 | 0.0005 | 4.92% | 0.0101 | 0.01241 | 0.00883 | 2,464,808,042.00 |
Mar 18 2024 | 0.01017 | -0.00175 | -14.68% | 0.01202 | 0.01203 | 0.00997 | 736,816,125.00 |
Mar 17 2024 | 0.01192 | 0.0002 | 1.71% | 0.01178 | 0.0128 | 0.01101 | 1,478,677,397.00 |
Mar 16 2024 | 0.01172 | 0.00116 | 10.98% | 0.01047 | 0.0144 | 0.01015 | 3,311,938,913.00 |
Mar 15 2024 | 0.01056 | -0.00128 | -10.81% | 0.01166 | 0.0118 | 0.009 | 3,125,297,920.00 |
Mar 14 2024 | 0.01184 | -0.00109 | -8.43% | 0.01276 | 0.01294 | 0.01067 | 2,064,392,609.00 |
Mar 13 2024 | 0.01293 | 0.00029 | 2.29% | 0.01307 | 0.01557 | 0.01207 | 4,683,844,824.00 |
Mar 12 2024 | 0.01264 | 0.00596 | 89.22% | 0.00676 | 0.01685 | 0.00673 | 13,594,591,848.00 |
Mar 11 2024 | 0.00668 | 0.00149 | 28.71% | 0.005197 | 0.0074 | 0.005023 | 2,939,405,137.00 |
Mar 10 2024 | 0.00519 | -0.00023 | -4.24% | 0.0054 | 0.00548 | 0.0051 | 347,942,342.00 |
Mar 09 2024 | 0.00542 | 0.00033 | 6.48% | 0.00513 | 0.00562 | 0.00508 | 551,993,370.00 |
Mar 08 2024 | 0.00509 | -0.00015 | -2.86% | 0.00525 | 0.00528 | 0.00495 | 352,811,355.00 |
Mar 07 2024 | 0.00524 | 0.00013 | 2.54% | 0.00512 | 0.00532 | 0.00492 | 512,756,062.00 |
Mar 06 2024 | 0.00511 | 0.00039 | 8.26% | 0.00471 | 0.0052 | 0.00459 | 518,729,385.00 |
Mar 05 2024 | 0.00472 | -0.00036 | -7.09% | 0.00506 | 0.00518 | 0.00444 | 1,009,245,601.00 |
Mar 04 2024 | 0.00508 | -0.00019 | -3.61% | 0.00527 | 0.00534 | 0.00501 | 936,267,828.00 |
Mar 03 2024 | 0.00527 | -0.00002 | -0.38% | 0.0053 | 0.0055 | 0.00509 | 616,522,957.00 |
Mar 02 2024 | 0.00529 | 0.0002 | 3.93% | 0.00508 | 0.00543 | 0.00496 | 594,054,887.00 |
Mar 01 2024 | 0.00509 | 0.00016 | 3.25% | 0.00494 | 0.00515 | 0.00487 | 461,264,988.00 |
Feb 29 2024 | 0.00493 | 0.00006 | 1.23% | 0.00487 | 0.00507 | 0.00481 | 581,339,187.00 |
Feb 28 2024 | 0.00487 | 0.00012 | 2.53% | 0.00476 | 0.00498 | 0.0047 | 518,766,811.00 |