ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AMPUSD Amp

0.01054
0.00028 (2.73%)
10:49:22 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Amp AMPUSD Crypto 592,149,748 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00028 2.73% 0.01054 0.01052 0.01054
Open Price High Price Low Price Prev. Close 52 Week Range
0.01029 0.01096 0.01018 0.01026 0.0014 - 0.01685
Exchange Last Trade Size Trade Price Currency
GDAX 10:49:22 7,000.00 0.01054 USD
Price x Volume Volume Base Symbol Related Pairs
2,546,783.32 243,946,904.60 AMP AMPEUR AMPGBP AMPBTC

AMPUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.011010.012010.00995548,219,541.36-0.00047-4.27%
1 Month0.004870.016850.004441,654,655,931.230.00567116.43%
3 Months0.003370.016850.00265905,047,243.460.00717212.76%
6 Months0.001630.016850.0014648,935,596.360.00891546.63%
1 Year0.003620.016850.0014434,496,794.480.00692191.16%
3 Years0.024360.2270.0014348,181,717.66-0.01382-56.73%
5 Years0.0186440.2270.000679240,307,763.00-0.008104-43.47%

AMPUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.01026 -0.00043 -4.02% 0.01068 0.01201 0.01018 385,499,756.00
Mar 26 2024 0.01069 -0.00031 -2.82% 0.01096 0.01112 0.010514 523,979,765.00
Mar 25 2024 0.011 0.00008 0.73% 0.010816 0.01125 0.010536 704,879,149.00
Mar 24 2024 0.01092 0.000684 6.68% 0.01049 0.01181 0.010095 793,535,479.00
Mar 23 2024 0.010236 0.000136 1.35% 0.0102 0.01078 0.00997 299,741,921.00
Mar 22 2024 0.0101 -0.0004 -3.81% 0.0105 0.01081 0.00995 419,581,180.00
Mar 21 2024 0.0105 -0.00059 -5.32% 0.01101 0.01134 0.01042 710,319,536.00
Mar 20 2024 0.01109 0.00042 3.94% 0.01055 0.01146 0.00976 1,610,128,498.00
Mar 19 2024 0.01067 0.0005 4.92% 0.0101 0.01241 0.00883 2,464,808,042.00
Mar 18 2024 0.01017 -0.00175 -14.68% 0.01202 0.01203 0.00997 736,816,125.00
Mar 17 2024 0.01192 0.0002 1.71% 0.01178 0.0128 0.01101 1,478,677,397.00
Mar 16 2024 0.01172 0.00116 10.98% 0.01047 0.0144 0.01015 3,311,938,913.00
Mar 15 2024 0.01056 -0.00128 -10.81% 0.01166 0.0118 0.009 3,125,297,920.00
Mar 14 2024 0.01184 -0.00109 -8.43% 0.01276 0.01294 0.01067 2,064,392,609.00
Mar 13 2024 0.01293 0.00029 2.29% 0.01307 0.01557 0.01207 4,683,844,824.00
Mar 12 2024 0.01264 0.00596 89.22% 0.00676 0.01685 0.00673 13,594,591,848.00
Mar 11 2024 0.00668 0.00149 28.71% 0.005197 0.0074 0.005023 2,939,405,137.00
Mar 10 2024 0.00519 -0.00023 -4.24% 0.0054 0.00548 0.0051 347,942,342.00
Mar 09 2024 0.00542 0.00033 6.48% 0.00513 0.00562 0.00508 551,993,370.00
Mar 08 2024 0.00509 -0.00015 -2.86% 0.00525 0.00528 0.00495 352,811,355.00
Mar 07 2024 0.00524 0.00013 2.54% 0.00512 0.00532 0.00492 512,756,062.00
Mar 06 2024 0.00511 0.00039 8.26% 0.00471 0.0052 0.00459 518,729,385.00
Mar 05 2024 0.00472 -0.00036 -7.09% 0.00506 0.00518 0.00444 1,009,245,601.00
Mar 04 2024 0.00508 -0.00019 -3.61% 0.00527 0.00534 0.00501 936,267,828.00
Mar 03 2024 0.00527 -0.00002 -0.38% 0.0053 0.0055 0.00509 616,522,957.00
Mar 02 2024 0.00529 0.0002 3.93% 0.00508 0.00543 0.00496 594,054,887.00
Mar 01 2024 0.00509 0.00016 3.25% 0.00494 0.00515 0.00487 461,264,988.00
Feb 29 2024 0.00493 0.00006 1.23% 0.00487 0.00507 0.00481 581,339,187.00
Feb 28 2024 0.00487 0.00012 2.53% 0.00476 0.00498 0.0047 518,766,811.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock