ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.05
0.52%
US Tech 100
16,976.00
1.33%
S&P 500
5,062.85
1.04%
US Dollar vs CAD
1.36756
-0.18%
Bitcoin
66,675.37
-0.27%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Ankr Network (Cryptocurrency:ANKRBTC)

  6. Ankr Network (Cryptocurrency:ANKRBTC) Historical

ANKRBTC Ankr Network

0.00000083
0.00000003 (3.75%)
11:07:17 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Ankr Network ANKRBTC Crypto 549,400,000 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000003 3.75% 0.00000083 0.00000065 0.00000087
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000080 0.00000085 0.00000079 0.00000080 0.00000048 - 0.00000118
Exchange Last Trade Size Trade Price Currency
BINA 11:04:04 269.00 0.00000083 BTC
Price x Volume Volume Base Symbol Related Pairs
8.89 10,918,384.90 ANKR ANKREUR ANKRGBP ANKRUSD

ANKRBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000670.000000830.000000655,787,680.820.0000001623.88%
1 Month0.000000720.000000980.0000005521,415,864.940.0000001115.28%
3 Months0.000000570.000000980.0000004914,849,566.490.0000002645.61%
6 Months0.000000720.000000980.0000004810,877,285.860.0000001115.28%
1 Year0.000001160.000001180.000000488,463,876.88-0.00000033-28.45%
3 Years0.000002590.000003940.0000004821,824,277.62-0.00000176-67.95%
5 Years0.000001640.000003940.00000012113,302,648.86-0.00000081-49.39%

ANKRBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Apr 22 2024 0.00000080 0.00000007 9.59% 0.00000075 0.00000082 0.00000074 13,297,351.00
Apr 21 2024 0.00000073 -0.00000002 -2.67% 0.00000075 0.00000083 0.00000073 2,920,431.00
Apr 20 2024 0.00000075 0.00000003 4.17% 0.00000072 0.00000079 0.00000072 5,313,329.00
Apr 19 2024 0.00000072 0.00000000 0.00% 0.00000072 0.00000077 0.00000070 3,475,824.00
Apr 18 2024 0.00000072 0.00000002 2.86% 0.00000070 0.00000073 0.00000067 6,058,683.00
Apr 17 2024 0.00000070 0.00000003 4.48% 0.00000066 0.00000072 0.00000065 4,334,988.00
Apr 16 2024 0.00000067 0.00000000 0.00% 0.00000067 0.00000068 0.00000065 5,113,157.00
Apr 15 2024 0.00000067 0.00000000 0.00% 0.00000066 0.00000071 0.00000064 31,620,050.00
Apr 14 2024 0.00000067 0.00000004 6.35% 0.00000063 0.00000068 0.00000060 25,463,511.00
Apr 13 2024 0.00000063 -0.00000009 -12.50% 0.00000072 0.00000074 0.00000055 64,374,764.00
Apr 12 2024 0.00000072 -0.00000012 -14.29% 0.00000084 0.00000084 0.00000067 17,807,935.00
Apr 11 2024 0.00000084 0.00000000 0.00% 0.00000084 0.00000086 0.00000082 3,383,554.00
Apr 10 2024 0.00000084 -0.00000002 -2.33% 0.00000086 0.00000092 0.00000083 8,735,439.00
Apr 09 2024 0.00000086 -0.00000002 -2.27% 0.00000088 0.00000089 0.00000085 9,022,454.00
Apr 08 2024 0.00000088 -0.00000004 -4.35% 0.00000092 0.00000094 0.00000086 30,252,792.00
Apr 07 2024 0.00000092 0.00000006 6.98% 0.00000086 0.00000096 0.00000084 20,349,752.00
Apr 06 2024 0.00000086 0.00000004 4.88% 0.00000082 0.00000092 0.00000080 16,409,704.00
Apr 05 2024 0.00000082 0.00000000 0.00% 0.00000082 0.00000083 0.00000078 9,982,339.00
Apr 04 2024 0.00000082 0.00000001 1.23% 0.00000080 0.00000085 0.00000078 9,335,173.00
Apr 03 2024 0.00000081 -0.00000004 -4.71% 0.00000085 0.00000087 0.00000079 15,782,504.00
Apr 02 2024 0.00000085 -0.00000012 -12.37% 0.00000096 0.00000096 0.00000084 21,132,592.00
Apr 01 2024 0.00000097 0.00000013 15.48% 0.00000083 0.00000098 0.00000083 50,681,664.00
Mar 31 2024 0.00000084 0.00000006 7.69% 0.00000078 0.00000092 0.00000077 39,685,207.00
Mar 30 2024 0.00000078 0.00000001 1.30% 0.00000077 0.00000083 0.00000075 23,002,401.00
Mar 29 2024 0.00000077 -0.00000002 -2.53% 0.00000079 0.00000080 0.00000074 7,615,916.00
Mar 28 2024 0.00000079 -0.00000003 -3.66% 0.00000082 0.00000083 0.00000076 20,787,440.00
Mar 27 2024 0.00000082 0.00000001 1.23% 0.00000081 0.00000090 0.00000079 48,165,555.00
Mar 26 2024 0.00000081 0.00000009 12.50% 0.00000072 0.00000093 0.00000071 85,539,695.00
Mar 25 2024 0.00000072 0.00000005 7.46% 0.00000067 0.00000075 0.00000066 21,528,368.00
Mar 24 2024 0.00000067 0.00000000 0.00% 0.00000067 0.00000068 0.00000066 1,707,671.00
Mar 23 2024 0.00000067 0.00000000 0.00% 0.00000067 0.00000071 0.00000066 4,767,208.00
See More Historical Prices »

Your Recent History

COIN
ANKRBTC
Ankr Network
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved