Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aragon Network Token | ANTEUR | Crypto | 323,918,034 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 6.27 | 6.27 | 6.29 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.27 | 6.27 | 6.27 | 6.27 | 2.43 - 11.95 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 16:23:20 | 15.86 | 6.23 | EUR |
ANTEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 6.27 | 8.58 | 6.27 | 10,222.22 | 0.00 | 0.00% |
1 Month | 0.00000000 | 11.95 | 0.00000000 | 10,267.98 | 0.00 | 0.00% |
3 Months | 5.39 | 11.95 | 5.13 | 9,107.00 | 0.880 | 16.33% |
6 Months | 4.35 | 11.95 | 4.15 | 10,895.98 | 1.92 | 44.14% |
1 Year | 3.25 | 11.95 | 2.43 | 17,793.80 | 3.02 | 92.92% |
3 Years | 8.82 | 25.86 | 1.01 | 152,546.56 | -2.55 | -28.89% |
5 Years | 0.552549 | 25.86 | 0.201081 | 135,495.88 | 5.72 | 1,034.74% |
ANTEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
Apr 16 2024 | 6.27 | -0.650 | -9.39% | 6.27 | 6.27 | 6.27 | 0.00 |
Apr 15 2024 | 6.92 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 30,630.00 |
Apr 14 2024 | 6.92 | 0.00 | 0.00% | 6.92 | 6.92 | 6.92 | 0.00 |
Apr 13 2024 | 6.92 | -1.08 | -13.50% | 8.00 | 8.00 | 6.92 | 30.00 |
Apr 12 2024 | 8.00 | 1.73 | 27.59% | 6.27 | 8.58 | 6.27 | 6.00 |
Apr 11 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
Apr 10 2024 | 6.27 | -2.31 | -26.92% | 6.27 | 6.27 | 6.27 | 0.00 |
Apr 09 2024 | 8.58 | 0.00 | 0.00% | 8.58 | 8.58 | 8.58 | 0.00 |
Apr 08 2024 | 8.58 | 0.00 | 0.00% | 8.58 | 8.58 | 8.58 | 30,651.00 |
Apr 07 2024 | 8.58 | -0.020 | -0.23% | 8.60 | 8.60 | 8.57 | 9.00 |
Apr 06 2024 | 8.60 | -2.40 | -21.82% | 11.00 | 11.00 | 8.60 | 153.00 |
Apr 05 2024 | 11.00 | -0.940 | -7.87% | 11.94 | 11.94 | 11.00 | 87.00 |
Apr 04 2024 | 11.94 | 4.09 | 52.10% | 7.85 | 11.95 | 6.27 | 244.00 |
Apr 03 2024 | 7.85 | 1.58 | 25.20% | 6.27 | 7.85 | 6.27 | 135.00 |
Apr 02 2024 | 6.27 | -1.37 | -17.93% | 6.27 | 6.27 | 6.27 | 0.00 |
Apr 01 2024 | 7.64 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 30,630.00 |
Mar 31 2024 | 7.64 | 1.37 | 21.85% | 6.27 | 7.64 | 6.27 | 6.00 |
Mar 30 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
Mar 29 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
Mar 28 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
Mar 27 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
Mar 26 2024 | 6.27 | -1.22 | -16.29% | 6.27 | 6.27 | 6.27 | 0.00 |
Mar 25 2024 | 7.49 | 1.22 | 19.46% | 0.00000000 | 0.00000000 | 0.00000000 | 30,630.00 |
Mar 24 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
Mar 23 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
Mar 22 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
Mar 21 2024 | 6.27 | -1.22 | -16.29% | 6.27 | 6.27 | 6.27 | 0.00 |
Mar 20 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 7.49 | 0.00 |
Mar 19 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 7.49 | 20.00 |
Mar 18 2024 | 7.49 | -1.51 | -16.78% | 7.49 | 7.49 | 7.49 | 30,647.00 |
Mar 17 2024 | 9.00 | 0.00 | 0.00% | 6.27 | 9.00 | 6.27 | 2.00 |
Mar 16 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |