PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aragon Network Token | ANTEUR | Crypto | 92,468,958 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.030 | 1.42% | 2.14 | 2.14 | 2.21 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.11 | 2.14 | 2.11 | 2.11 | 1.01 - 5.74 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 21:23:48 | 0.126560 | 2.14 | EUR |
ANTEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.30 | 2.30 | 2.02 | 10,292.71 | -0.160 | -6.96% |
| 1 Month | 2.52 | 2.58 | 1.81 | 27,534.50 | -0.380 | -15.08% |
| 3 Months | 1.97 | 3.03 | 1.81 | 39,484.37 | 0.170 | 8.63% |
| 6 Months | 1.73 | 3.32 | 1.50 | 57,445.83 | 0.410 | 23.70% |
| 1 Year | 4.82 | 5.74 | 1.01 | 89,683.71 | -2.68 | -55.60% |
| 3 Years | 0.680712 | 25.86 | 0.201081 | 203,785.21 | 1.46 | 214.38% |
| 5 Years | 1.22 | 25.86 | 0.016739 | 155,068.30 | 0.916352 | 74.89% |
ANTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28 2023 | 2.11 | -0.090 | -4.09% | 2.26 | 2.28 | 2.02 | 20,775.00 |
| Mar 27 2023 | 2.20 | -0.030 | -1.35% | 2.23 | 2.23 | 2.19 | 573.00 |
| Mar 26 2023 | 2.23 | -0.010 | -0.45% | 2.24 | 2.24 | 2.18 | 5,990.00 |
| Mar 25 2023 | 2.24 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 24 2023 | 2.24 | -0.020 | -0.88% | 2.26 | 2.28 | 2.19 | 15,034.00 |
| Mar 23 2023 | 2.26 | 0.130 | 6.10% | 2.13 | 2.27 | 2.13 | 10,595.00 |
| Mar 22 2023 | 2.13 | -0.070 | -3.18% | 2.30 | 2.30 | 2.07 | 8,785.00 |
| Mar 21 2023 | 2.20 | -0.110 | -4.76% | 2.29 | 2.33 | 2.11 | 4,313.00 |
| Mar 20 2023 | 2.31 | -0.010 | -0.43% | 2.29 | 2.33 | 2.24 | 4,304.00 |
| Mar 19 2023 | 2.32 | 0.090 | 4.04% | 2.23 | 2.34 | 2.22 | 7,253.00 |
| Mar 18 2023 | 2.23 | -0.070 | -3.04% | 2.30 | 2.34 | 2.20 | 13,177.00 |
| Mar 17 2023 | 2.30 | 0.080 | 3.60% | 2.22 | 2.30 | 2.20 | 31,730.00 |
| Mar 16 2023 | 2.22 | 0.060 | 2.78% | 2.16 | 2.22 | 2.15 | 9,231.00 |
| Mar 15 2023 | 2.16 | -0.090 | -4.00% | 2.25 | 2.29 | 2.07 | 26,779.00 |
| Mar 14 2023 | 2.25 | 0.040 | 1.81% | 2.21 | 2.33 | 2.13 | 36,071.00 |
| Mar 13 2023 | 2.21 | 0.020 | 0.91% | 2.20 | 2.28 | 2.09 | 155,268.00 |
| Mar 12 2023 | 2.19 | 0.210 | 10.61% | 1.98 | 2.21 | 1.97 | 59,792.00 |
| Mar 11 2023 | 1.98 | 0.020 | 1.02% | 1.96 | 2.02 | 1.86 | 25,844.00 |
| Mar 10 2023 | 1.96 | 0.020 | 1.03% | 2.06 | 2.06 | 1.81 | 43,629.00 |
| Mar 09 2023 | 1.94 | -0.120 | -5.83% | 2.06 | 2.15 | 1.93 | 31,856.00 |
| Mar 08 2023 | 2.06 | -0.160 | -7.21% | 2.24 | 2.25 | 2.03 | 35,932.00 |
| Mar 07 2023 | 2.22 | 0.020 | 0.91% | 2.21 | 2.28 | 2.18 | 24,193.00 |
| Mar 06 2023 | 2.20 | -0.010 | -0.45% | 2.21 | 2.23 | 2.18 | 20,292.00 |
| Mar 05 2023 | 2.21 | -0.050 | -2.21% | 2.26 | 2.31 | 2.21 | 6,678.00 |
| Mar 04 2023 | 2.26 | -0.060 | -2.59% | 2.32 | 2.39 | 2.20 | 64,089.00 |
| Mar 03 2023 | 2.32 | -0.210 | -8.30% | 2.53 | 2.53 | 2.27 | 52,438.00 |
| Mar 02 2023 | 2.53 | -0.040 | -1.56% | 2.57 | 2.58 | 2.49 | 22,108.00 |
| Mar 01 2023 | 2.57 | 0.00 | 0.00% | 2.52 | 2.57 | 2.50 | 6,687.00 |