Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Anyswap | ANYBTC | Crypto | 384,312,755 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00032241 | 0.00032195 | 0.00032241 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00032241 | 0.00029995 - 0.00032345 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CRTO | 21:28:56 | 0.015000 | 0.00032241 | BTC |
ANYBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00030325 | 0.00032345 | 0.00029995 | 69.01 | 0.00001916 | 6.32% |
1 Month | 0.00030325 | 0.00032345 | 0.00029995 | 69.01 | 0.00001916 | 6.32% |
3 Months | 0.00030325 | 0.00032345 | 0.00029995 | 69.01 | 0.00001916 | 6.32% |
6 Months | 0.00030325 | 0.00032345 | 0.00029995 | 69.01 | 0.00001916 | 6.32% |
1 Year | 0.00030325 | 0.00032345 | 0.00029995 | 69.01 | 0.00001916 | 6.32% |
3 Years | 0.00050260 | 0.00081600 | 0.00020760 | 29,512.36 | -0.00018019 | -35.85% |
5 Years | 0.00000012 | 0.00081600 | 0.00000001 | 1,213,397.96 | 0.00032229 | 268,575.00% |
ANYBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.00032241 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 22 2024 | 0.00032241 | 0.00000000 | 0.00% | 0.00030325 | 0.00032345 | 0.00029995 | 69.00 |
Apr 21 2024 | 0.00032241 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 20 2024 | 0.00032241 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 19 2024 | 0.00032241 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 18 2024 | 0.00032241 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 17 2024 | 0.00032241 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 16 2024 | 0.00032241 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 15 2024 | 0.00032241 | 0.00000000 | 0.00% | 0.00030325 | 0.00032345 | 0.00029995 | 69.00 |
Apr 14 2024 | 0.00032241 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 13 2024 | 0.00032241 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 12 2024 | 0.00032241 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 11 2024 | 0.00032241 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 10 2024 | 0.00032241 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 09 2024 | 0.00032241 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 08 2024 | 0.00032241 | 0.00000000 | 0.00% | 0.00030325 | 0.00032345 | 0.00029995 | 69.00 |
Apr 07 2024 | 0.00032241 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 06 2024 | 0.00032241 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 05 2024 | 0.00032241 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 04 2024 | 0.00032241 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 03 2024 | 0.00032241 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 02 2024 | 0.00032241 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 01 2024 | 0.00032241 | 0.00000000 | 0.00% | 0.00030325 | 0.00032345 | 0.00029995 | 69.00 |
Mar 31 2024 | 0.00032241 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 30 2024 | 0.00032241 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 29 2024 | 0.00032241 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 28 2024 | 0.00032241 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 27 2024 | 0.00032241 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 26 2024 | 0.00032241 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 25 2024 | 0.00032241 | 0.00000000 | 0.00% | 0.00030325 | 0.00032345 | 0.00029995 | 69.00 |
Mar 24 2024 | 0.00032241 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 23 2024 | 0.00032241 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |