ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

APEBTC ApeCoin

0.000029
0.00000040 (1.38%)
09:09:47 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
ApeCoin APEBTC Crypto 1,223,108,427 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000040 1.38% 0.00002935 0.00002934 0.00002943
Open Price High Price Low Price Prev. Close 52 Week Range
0.00002895 0.00002942 0.00002841 0.00002895 0.00001999 - 0.00254894
Exchange Last Trade Size Trade Price Currency
BINA 09:08:58 9.12 0.00002935 BTC
Price x Volume Volume Base Symbol Related Pairs
3.67 127,408.09 APE APEEUR APEGBP APEUSD

APEBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000029170.000030550.00002830163,446.390.000000180.62%
1 Month0.000031310.000040950.00002736397,114.05-0.00000196-6.26%
3 Months0.000034280.000041530.00002700338,634.48-0.00000493-14.38%
6 Months0.000044360.000049560.00002700309,670.86-0.00001501-33.84%
1 Year0.000149410.002548940.00001999270,652.58-0.00012006-80.36%
3 Years0.000299340.002548940.00001999457,029.48-0.00026999-90.20%
5 Years0.000299340.002548940.00001999457,029.48-0.00026999-90.20%

APEBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.00002892 0.00000016 0.56% 0.00002871 0.00002920 0.00002836 182,476.00
Mar 27 2024 0.00002876 -0.00000076 -2.57% 0.00002952 0.00002998 0.00002846 154,730.00
Mar 26 2024 0.00002952 0.00000016 0.54% 0.00002946 0.00003019 0.00002891 149,874.00
Mar 25 2024 0.00002936 0.00000006 0.20% 0.00002959 0.00003055 0.00002893 253,207.00
Mar 24 2024 0.00002930 -0.00000016 -0.54% 0.00002933 0.00003017 0.00002902 108,070.00
Mar 23 2024 0.00002946 0.00000010 0.34% 0.00002936 0.00002989 0.00002906 135,359.00
Mar 22 2024 0.00002936 0.00000027 0.93% 0.00002917 0.00002947 0.00002830 160,406.00
Mar 21 2024 0.00002909 0.00000074 2.61% 0.00002834 0.00002916 0.00002818 145,892.00
Mar 20 2024 0.00002835 -0.00000063 -2.17% 0.00002900 0.00002960 0.00002787 184,770.00
Mar 19 2024 0.00002898 -0.00000042 -1.43% 0.00002949 0.00002981 0.00002736 444,638.00
Mar 18 2024 0.00002940 -0.00000100 -3.27% 0.00003068 0.00003137 0.00002918 225,587.00
Mar 17 2024 0.00003061 -0.00000100 -3.16% 0.00003177 0.00003177 0.00003003 273,707.00
Mar 16 2024 0.00003164 0.00000015 0.48% 0.00003151 0.00003249 0.00003022 243,353.00
Mar 15 2024 0.00003149 -0.00000085 -2.63% 0.00003260 0.00003278 0.00003047 801,850.00
Mar 14 2024 0.00003234 -0.00000082 -2.47% 0.00003283 0.00003298 0.00003053 626,584.00
Mar 13 2024 0.00003316 0.00000100 3.13% 0.00003199 0.00003778 0.00003170 1,595,564.00
Mar 12 2024 0.00003199 -0.00000027 -0.84% 0.00003228 0.00003267 0.00003050 461,826.00
Mar 11 2024 0.00003226 -0.00000089 -2.68% 0.00003326 0.00003366 0.00003093 668,842.00
Mar 10 2024 0.00003315 -0.00000011 -0.33% 0.00003318 0.00003543 0.00003185 411,562.00
Mar 09 2024 0.00003326 0.00000100 3.13% 0.00003192 0.00003467 0.00003163 232,116.00
Mar 08 2024 0.00003192 -0.00000100 -3.02% 0.00003308 0.00004095 0.00003000 244,430.00
Mar 07 2024 0.00003308 -0.00000025 -0.75% 0.00003343 0.00003369 0.00003251 181,039.00
Mar 06 2024 0.00003333 0.00000071 2.18% 0.00003274 0.00003333 0.00003131 290,214.00
Mar 05 2024 0.00003262 -0.00000200 -5.75% 0.00003444 0.00003565 0.00003101 522,992.00
Mar 04 2024 0.00003480 -0.00000050 -1.42% 0.00003546 0.00003743 0.00003230 989,364.00
Mar 03 2024 0.00003530 -0.00000200 -5.40% 0.00003677 0.00003857 0.00003401 349,685.00
Mar 02 2024 0.00003707 0.00000300 8.88% 0.00003398 0.00004033 0.00003326 812,609.00
Mar 01 2024 0.00003380 0.00000300 9.67% 0.00003131 0.00003403 0.00003107 268,435.00
Feb 29 2024 0.00003103 0.00000100 3.36% 0.00002974 0.00003257 0.00002958 467,586.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock