Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ApeCoin | APEBTC | Crypto | 1,223,108,427 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000040 | 1.38% | 0.00002935 | 0.00002934 | 0.00002943 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00002895 | 0.00002942 | 0.00002841 | 0.00002895 | 0.00001999 - 0.00254894 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 09:08:58 | 9.12 | 0.00002935 | BTC |
APEBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00002917 | 0.00003055 | 0.00002830 | 163,446.39 | 0.00000018 | 0.62% |
1 Month | 0.00003131 | 0.00004095 | 0.00002736 | 397,114.05 | -0.00000196 | -6.26% |
3 Months | 0.00003428 | 0.00004153 | 0.00002700 | 338,634.48 | -0.00000493 | -14.38% |
6 Months | 0.00004436 | 0.00004956 | 0.00002700 | 309,670.86 | -0.00001501 | -33.84% |
1 Year | 0.00014941 | 0.00254894 | 0.00001999 | 270,652.58 | -0.00012006 | -80.36% |
3 Years | 0.00029934 | 0.00254894 | 0.00001999 | 457,029.48 | -0.00026999 | -90.20% |
5 Years | 0.00029934 | 0.00254894 | 0.00001999 | 457,029.48 | -0.00026999 | -90.20% |
APEBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.00002892 | 0.00000016 | 0.56% | 0.00002871 | 0.00002920 | 0.00002836 | 182,476.00 |
Mar 27 2024 | 0.00002876 | -0.00000076 | -2.57% | 0.00002952 | 0.00002998 | 0.00002846 | 154,730.00 |
Mar 26 2024 | 0.00002952 | 0.00000016 | 0.54% | 0.00002946 | 0.00003019 | 0.00002891 | 149,874.00 |
Mar 25 2024 | 0.00002936 | 0.00000006 | 0.20% | 0.00002959 | 0.00003055 | 0.00002893 | 253,207.00 |
Mar 24 2024 | 0.00002930 | -0.00000016 | -0.54% | 0.00002933 | 0.00003017 | 0.00002902 | 108,070.00 |
Mar 23 2024 | 0.00002946 | 0.00000010 | 0.34% | 0.00002936 | 0.00002989 | 0.00002906 | 135,359.00 |
Mar 22 2024 | 0.00002936 | 0.00000027 | 0.93% | 0.00002917 | 0.00002947 | 0.00002830 | 160,406.00 |
Mar 21 2024 | 0.00002909 | 0.00000074 | 2.61% | 0.00002834 | 0.00002916 | 0.00002818 | 145,892.00 |
Mar 20 2024 | 0.00002835 | -0.00000063 | -2.17% | 0.00002900 | 0.00002960 | 0.00002787 | 184,770.00 |
Mar 19 2024 | 0.00002898 | -0.00000042 | -1.43% | 0.00002949 | 0.00002981 | 0.00002736 | 444,638.00 |
Mar 18 2024 | 0.00002940 | -0.00000100 | -3.27% | 0.00003068 | 0.00003137 | 0.00002918 | 225,587.00 |
Mar 17 2024 | 0.00003061 | -0.00000100 | -3.16% | 0.00003177 | 0.00003177 | 0.00003003 | 273,707.00 |
Mar 16 2024 | 0.00003164 | 0.00000015 | 0.48% | 0.00003151 | 0.00003249 | 0.00003022 | 243,353.00 |
Mar 15 2024 | 0.00003149 | -0.00000085 | -2.63% | 0.00003260 | 0.00003278 | 0.00003047 | 801,850.00 |
Mar 14 2024 | 0.00003234 | -0.00000082 | -2.47% | 0.00003283 | 0.00003298 | 0.00003053 | 626,584.00 |
Mar 13 2024 | 0.00003316 | 0.00000100 | 3.13% | 0.00003199 | 0.00003778 | 0.00003170 | 1,595,564.00 |
Mar 12 2024 | 0.00003199 | -0.00000027 | -0.84% | 0.00003228 | 0.00003267 | 0.00003050 | 461,826.00 |
Mar 11 2024 | 0.00003226 | -0.00000089 | -2.68% | 0.00003326 | 0.00003366 | 0.00003093 | 668,842.00 |
Mar 10 2024 | 0.00003315 | -0.00000011 | -0.33% | 0.00003318 | 0.00003543 | 0.00003185 | 411,562.00 |
Mar 09 2024 | 0.00003326 | 0.00000100 | 3.13% | 0.00003192 | 0.00003467 | 0.00003163 | 232,116.00 |
Mar 08 2024 | 0.00003192 | -0.00000100 | -3.02% | 0.00003308 | 0.00004095 | 0.00003000 | 244,430.00 |
Mar 07 2024 | 0.00003308 | -0.00000025 | -0.75% | 0.00003343 | 0.00003369 | 0.00003251 | 181,039.00 |
Mar 06 2024 | 0.00003333 | 0.00000071 | 2.18% | 0.00003274 | 0.00003333 | 0.00003131 | 290,214.00 |
Mar 05 2024 | 0.00003262 | -0.00000200 | -5.75% | 0.00003444 | 0.00003565 | 0.00003101 | 522,992.00 |
Mar 04 2024 | 0.00003480 | -0.00000050 | -1.42% | 0.00003546 | 0.00003743 | 0.00003230 | 989,364.00 |
Mar 03 2024 | 0.00003530 | -0.00000200 | -5.40% | 0.00003677 | 0.00003857 | 0.00003401 | 349,685.00 |
Mar 02 2024 | 0.00003707 | 0.00000300 | 8.88% | 0.00003398 | 0.00004033 | 0.00003326 | 812,609.00 |
Mar 01 2024 | 0.00003380 | 0.00000300 | 9.67% | 0.00003131 | 0.00003403 | 0.00003107 | 268,435.00 |
Feb 29 2024 | 0.00003103 | 0.00000100 | 3.36% | 0.00002974 | 0.00003257 | 0.00002958 | 467,586.00 |