| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ApeCoin | APEEUR | Crypto | 479,171,875 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.010 | 0.82% | 1.23 | 1.65 | 1.65 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.21 | 1.23 | 1.21 | 1.22 | 0.994 - 5.94 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 20:04:20 | 19.95 | 1.23 | EUR |
APEEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.04 | 1.41 | 1.02 | 153,325.80 | 0.190 | 18.27% |
| 1 Month | 1.32 | 1.41 | 0.994 | 154,567.56 | -0.090 | -6.82% |
| 3 Months | 1.83 | 2.35 | 0.994 | 145,673.43 | -0.600 | -32.79% |
| 6 Months | 3.94 | 4.37 | 0.994 | 127,366.99 | -2.71 | -68.78% |
| 1 Year | 5.36 | 5.94 | 0.994 | 153,722.45 | -4.13 | -77.05% |
| 3 Years | 12.86 | 26.37 | 0.994 | 257,687.96 | -11.63 | -90.44% |
| 5 Years | 12.86 | 26.37 | 0.994 | 257,687.96 | -11.63 | -90.44% |
APEEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 01 2023 | 1.22 | 0.040 | 3.39% | 1.18 | 1.22 | 1.16 | 104,483.00 |
| Sep 30 2023 | 1.18 | 0.040 | 3.51% | 1.06 | 1.20 | 1.06 | 103,552.00 |
| Sep 29 2023 | 1.14 | 0.00 | 0.00% | 1.06 | 1.26 | 1.06 | 336,177.00 |
| Sep 28 2023 | 1.14 | 0.080 | 7.55% | 1.06 | 1.15 | 1.06 | 271,507.00 |
| Sep 27 2023 | 1.06 | 0.010 | 0.95% | 1.05 | 1.41 | 1.05 | 65,688.00 |
| Sep 26 2023 | 1.05 | 0.00 | 0.00% | 1.05 | 1.15 | 1.03 | 114,070.00 |
| Sep 25 2023 | 1.05 | 0.020 | 1.94% | 1.04 | 1.06 | 1.02 | 77,800.00 |
| Sep 24 2023 | 1.03 | -0.030 | -2.83% | 1.05 | 1.06 | 1.03 | 68,022.00 |
| Sep 23 2023 | 1.06 | 0.00 | 0.00% | 1.06 | 1.07 | 1.04 | 55,559.00 |
| Sep 22 2023 | 1.06 | 0.020 | 1.92% | 1.04 | 1.07 | 1.03 | 91,248.00 |
| Sep 21 2023 | 1.04 | -0.020 | -1.89% | 1.06 | 1.07 | 1.02 | 116,125.00 |
| Sep 20 2023 | 1.06 | -0.010 | -0.93% | 1.07 | 1.08 | 1.03 | 97,332.00 |
| Sep 19 2023 | 1.07 | 0.010 | 0.94% | 1.06 | 1.09 | 1.05 | 280,927.00 |
| Sep 18 2023 | 1.06 | 0.020 | 1.92% | 1.05 | 1.10 | 1.04 | 470,289.00 |
| Sep 17 2023 | 1.04 | 0.00 | 0.00% | 1.04 | 1.08 | 0.994 | 278,786.00 |
| Sep 16 2023 | 1.04 | 0.00 | 0.00% | 1.05 | 1.10 | 1.02 | 154,271.00 |
| Sep 15 2023 | 1.04 | -0.010 | -0.95% | 1.05 | 1.06 | 1.01 | 263,259.00 |
| Sep 14 2023 | 1.05 | -0.020 | -1.87% | 1.07 | 1.12 | 1.04 | 381,583.00 |
| Sep 13 2023 | 1.07 | 0.020 | 1.90% | 1.06 | 1.09 | 1.03 | 115,706.00 |
| Sep 12 2023 | 1.05 | -0.010 | -0.94% | 1.06 | 1.10 | 1.05 | 91,881.00 |
| Sep 11 2023 | 1.06 | -0.090 | -7.83% | 1.25 | 1.25 | 1.05 | 283,294.00 |
| Sep 10 2023 | 1.15 | -0.100 | -8.00% | 1.25 | 1.25 | 1.13 | 102,978.00 |
| Sep 09 2023 | 1.25 | 0.00 | 0.00% | 1.25 | 1.26 | 1.23 | 49,193.00 |
| Sep 08 2023 | 1.25 | -0.020 | -1.57% | 1.26 | 1.28 | 1.22 | 57,835.00 |
| Sep 07 2023 | 1.27 | 0.030 | 2.42% | 1.24 | 1.28 | 1.24 | 63,544.00 |
| Sep 06 2023 | 1.24 | -0.020 | -1.59% | 1.26 | 1.27 | 1.20 | 32,117.00 |
| Sep 05 2023 | 1.26 | 0.020 | 1.61% | 1.24 | 1.27 | 1.23 | 38,641.00 |
| Sep 04 2023 | 1.24 | -0.020 | -1.59% | 1.32 | 1.33 | 1.22 | 162,010.00 |
| Sep 03 2023 | 1.26 | -0.030 | -2.33% | 1.29 | 1.29 | 1.22 | 132,036.00 |
| Sep 02 2023 | 1.29 | 0.00 | 0.00% | 1.32 | 1.32 | 1.27 | 64,375.00 |