Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ApeCoin | APEEUR | Crypto | 727,898,674 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.030 | 2.70% | 1.14 | 1.13 | 1.13 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.11 | 1.14 | 1.09 | 1.11 | 0.93416 - 4.18 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 04:13:04 | 58.93 | 1.14 | EUR |
APEEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.54 | 1.62 | 0.93416 | 364,068.73 | -0.400 | -25.97% |
1 Month | 1.75 | 2.10 | 0.93416 | 197,959.22 | -0.610 | -34.86% |
3 Months | 1.22 | 2.62 | 0.93416 | 231,347.75 | -0.080 | -6.56% |
6 Months | 1.06 | 2.62 | 0.93416 | 270,945.32 | 0.080 | 7.55% |
1 Year | 4.12 | 4.18 | 0.93416 | 205,289.93 | -2.98 | -72.33% |
3 Years | 12.86 | 26.37 | 0.93416 | 260,641.44 | -11.72 | -91.14% |
5 Years | 12.86 | 26.37 | 0.93416 | 260,641.44 | -11.72 | -91.14% |
APEEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 1.11 | -0.020 | -1.77% | 1.12 | 1.20 | 1.07 | 163,737.00 |
Apr 16 2024 | 1.13 | 0.020 | 1.80% | 1.11 | 1.23 | 1.06 | 211,522.00 |
Apr 15 2024 | 1.11 | -0.050 | -4.31% | 1.14 | 1.28 | 1.08 | 327,356.00 |
Apr 14 2024 | 1.16 | 0.060 | 5.45% | 1.10 | 1.29 | 1.04 | 392,933.00 |
Apr 13 2024 | 1.10 | -0.140 | -11.29% | 1.23 | 1.29 | 0.93416 | 543,909.00 |
Apr 12 2024 | 1.24 | -0.270 | -17.88% | 1.55 | 1.62 | 1.00 | 796,386.00 |
Apr 11 2024 | 1.51 | -0.040 | -2.58% | 1.54 | 1.62 | 1.50 | 112,635.00 |
Apr 10 2024 | 1.55 | -0.010 | -0.64% | 1.55 | 1.64 | 1.47 | 175,414.00 |
Apr 09 2024 | 1.56 | -0.110 | -6.59% | 1.65 | 1.74 | 1.55 | 104,247.00 |
Apr 08 2024 | 1.67 | 0.080 | 5.03% | 1.59 | 1.70 | 1.55 | 190,852.00 |
Apr 07 2024 | 1.59 | 0.010 | 0.63% | 1.57 | 1.61 | 1.54 | 147,835.00 |
Apr 06 2024 | 1.58 | 0.040 | 2.60% | 1.53 | 1.60 | 1.53 | 61,954.00 |
Apr 05 2024 | 1.54 | -0.020 | -1.28% | 1.57 | 1.70 | 1.48 | 162,580.00 |
Apr 04 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.67 | 1.52 | 105,099.00 |
Apr 03 2024 | 1.56 | -0.040 | -2.50% | 1.60 | 1.70 | 1.52 | 185,251.00 |
Apr 02 2024 | 1.60 | -0.160 | -9.09% | 1.75 | 1.76 | 1.58 | 237,519.00 |
Apr 01 2024 | 1.76 | -0.100 | -5.38% | 1.86 | 1.87 | 1.69 | 304,301.00 |
Mar 31 2024 | 1.86 | 0.040 | 2.20% | 1.85 | 1.99 | 1.82 | 34,044.00 |
Mar 30 2024 | 1.82 | -0.040 | -2.15% | 1.86 | 2.05 | 1.81 | 91,596.00 |
Mar 29 2024 | 1.86 | -0.040 | -2.11% | 1.89 | 1.92 | 1.84 | 83,375.00 |
Mar 28 2024 | 1.90 | 0.060 | 3.26% | 1.84 | 2.10 | 1.81 | 191,180.00 |
Mar 27 2024 | 1.84 | -0.070 | -3.66% | 1.91 | 1.99 | 1.81 | 179,507.00 |
Mar 26 2024 | 1.91 | 0.020 | 1.06% | 1.90 | 1.99 | 1.86 | 71,141.00 |
Mar 25 2024 | 1.89 | 0.050 | 2.72% | 1.84 | 1.92 | 1.78 | 224,750.00 |
Mar 24 2024 | 1.84 | 0.080 | 4.55% | 1.75 | 1.88 | 1.68 | 77,625.00 |
Mar 23 2024 | 1.76 | 0.040 | 2.33% | 1.73 | 1.80 | 1.68 | 51,793.00 |
Mar 22 2024 | 1.72 | -0.030 | -1.71% | 1.75 | 1.80 | 1.67 | 121,218.00 |
Mar 21 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.84 | 1.70 | 193,086.00 |
Mar 20 2024 | 1.75 | 0.090 | 5.42% | 1.66 | 1.79 | 1.56 | 357,730.00 |
Mar 19 2024 | 1.66 | -0.170 | -9.29% | 1.94 | 1.94 | 1.59 | 320,538.00 |
Mar 18 2024 | 1.83 | -0.100 | -5.18% | 1.92 | 1.98 | 1.80 | 156,573.00 |
Mar 17 2024 | 1.93 | 0.030 | 1.58% | 1.90 | 1.96 | 1.77 | 307,056.00 |
Mar 16 2024 | 1.90 | -0.110 | -5.47% | 2.02 | 2.13 | 1.80 | 312,235.00 |