Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Apollo | APLEUR | Crypto | 10,345,944 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000334 | -0.51% | 0.000652 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000656 | 0.000658 | 0.000646 | 0.000655 | 0.000233 - 0.001991 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 00:50:22 | 3.00 | 0.000652 | EUR |
APLEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00059 | 0.000661 | 0.000563 | 2,953,347.43 | 0.000062 | 10.52% |
1 Month | 0.000571 | 0.001991 | 0.000497 | 3,097,870.77 | 0.000081 | 14.21% |
3 Months | 0.000745 | 0.001991 | 0.000236 | 4,933,564.75 | -0.000093 | -12.43% |
6 Months | 0.000745 | 0.001991 | 0.000236 | 5,881,406.70 | -0.000093 | -12.43% |
1 Year | 0.000745 | 0.001991 | 0.000233 | 5,827,029.67 | -0.000093 | -12.43% |
3 Years | 0.000597 | 0.007078 | 0.00016 | 43,555,822.45 | 0.000055 | 9.27% |
5 Years | 0.000716 | 0.007078 | 0.000067 | 36,469,787.17 | -0.000064 | -8.88% |
APLEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.000655 | 0.000016 | 2.50% | 0.000642 | 0.000662 | 0.000638 | 0.00 |
Mar 27 2024 | 0.000639 | -0.00000700 | -1.08% | 0.000645 | 0.000661 | 0.000632 | 119.00 |
Mar 26 2024 | 0.000646 | 0.00000300 | 0.47% | 0.000643 | 0.000657 | 0.000641 | 53,673.00 |
Mar 25 2024 | 0.000643 | 0.000021 | 3.37% | 0.000571 | 0.000655 | 0.000563 | 11,759,588.00 |
Mar 24 2024 | 0.000622 | 0.000027 | 4.53% | 0.000594 | 0.000624 | 0.000592 | 0.00 |
Mar 23 2024 | 0.000595 | 0.00000700 | 1.19% | 0.00059 | 0.000611 | 0.000584 | 9.00 |
Mar 22 2024 | 0.000588 | -0.000015 | -2.49% | 0.000605 | 0.000615 | 0.000578 | 0.00 |
Mar 21 2024 | 0.000603 | -0.000018 | -2.90% | 0.00062 | 0.000624 | 0.000598 | 0.00 |
Mar 20 2024 | 0.000621 | 0.000049 | 8.57% | 0.000571 | 0.000624 | 0.000559 | 0.00 |
Mar 19 2024 | 0.000572 | -0.000051 | -8.19% | 0.000623 | 0.000627 | 0.000566 | 12.00 |
Mar 18 2024 | 0.000623 | -0.00000500 | -0.80% | 0.000571 | 0.000707 | 0.000563 | 11,759,584.00 |
Mar 17 2024 | 0.000628 | 0.000026 | 4.32% | 0.000599 | 0.000633 | 0.000592 | 0.00 |
Mar 16 2024 | 0.000602 | -0.000039 | -6.09% | 0.00064 | 0.000643 | 0.000597 | 0.00 |
Mar 15 2024 | 0.00064 | -0.000018 | -2.73% | 0.000571 | 0.000648 | 0.000563 | 11,763,506.00 |
Mar 14 2024 | 0.000659 | -0.00000900 | -1.35% | 0.000667 | 0.000674 | 0.000632 | 10.00 |
Mar 13 2024 | 0.000667 | 0.000013 | 1.99% | 0.000655 | 0.000674 | 0.000653 | 16.00 |
Mar 12 2024 | 0.000654 | -0.00131 | -66.68% | 0.000655 | 0.000665 | 0.000636 | 12.00 |
Mar 11 2024 | 0.001965 | 0.001334 | 211.29% | 0.000571 | 0.001991 | 0.000563 | 11,759,602.00 |
Mar 10 2024 | 0.000631 | 0.00000500 | 0.80% | 0.000626 | 0.000639 | 0.000625 | 36.00 |
Mar 09 2024 | 0.000626 | 0.00000200 | 0.32% | 0.000625 | 0.000628 | 0.000622 | 1,134.00 |
Mar 08 2024 | 0.000624 | 0.000012 | 1.96% | 0.000612 | 0.000637 | 0.000607 | 282.00 |
Mar 07 2024 | 0.000612 | 0.00000500 | 0.82% | 0.000606 | 0.000623 | 0.000603 | 4.00 |
Mar 06 2024 | 0.000607 | 0.000013 | 2.19% | 0.000587 | 0.000624 | 0.00058 | 2,348.00 |
Mar 05 2024 | 0.000594 | -0.00003 | -4.81% | 0.000627 | 0.000633 | 0.000497 | 22.00 |
Mar 04 2024 | 0.000624 | 0.000043 | 7.40% | 0.000571 | 0.000629 | 0.000563 | 11,759,582.00 |
Mar 03 2024 | 0.000581 | 0.00000900 | 1.57% | 0.000571 | 0.000583 | 0.000566 | 2.00 |
Mar 02 2024 | 0.000572 | -0.00000400 | -0.69% | 0.000575 | 0.000576 | 0.000568 | 0.00 |
Mar 01 2024 | 0.000577 | 0.00000900 | 1.59% | 0.000565 | 0.000582 | 0.000561 | 0.00 |
Feb 29 2024 | 0.000567 | -0.00000800 | -1.39% | 0.000571 | 0.000587 | 0.000559 | 0.00 |