ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

APLEUR Apollo

0.000652
-0.00000334 (-0.51%)
19:02:15 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Apollo APLEUR Crypto 10,345,944 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000334 -0.51% 0.000652
Open Price High Price Low Price Prev. Close 52 Week Range
0.000656 0.000658 0.000646 0.000655 0.000233 - 0.001991
Exchange Last Trade Size Trade Price Currency
LATK 00:50:22 3.00 0.000652 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 3.00 APL APLUSD APLGBP APLBTC

APLEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000590.0006610.0005632,953,347.430.00006210.52%
1 Month0.0005710.0019910.0004973,097,870.770.00008114.21%
3 Months0.0007450.0019910.0002364,933,564.75-0.000093-12.43%
6 Months0.0007450.0019910.0002365,881,406.70-0.000093-12.43%
1 Year0.0007450.0019910.0002335,827,029.67-0.000093-12.43%
3 Years0.0005970.0070780.0001643,555,822.450.0000559.27%
5 Years0.0007160.0070780.00006736,469,787.17-0.000064-8.88%

APLEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.000655 0.000016 2.50% 0.000642 0.000662 0.000638 0.00
Mar 27 2024 0.000639 -0.00000700 -1.08% 0.000645 0.000661 0.000632 119.00
Mar 26 2024 0.000646 0.00000300 0.47% 0.000643 0.000657 0.000641 53,673.00
Mar 25 2024 0.000643 0.000021 3.37% 0.000571 0.000655 0.000563 11,759,588.00
Mar 24 2024 0.000622 0.000027 4.53% 0.000594 0.000624 0.000592 0.00
Mar 23 2024 0.000595 0.00000700 1.19% 0.00059 0.000611 0.000584 9.00
Mar 22 2024 0.000588 -0.000015 -2.49% 0.000605 0.000615 0.000578 0.00
Mar 21 2024 0.000603 -0.000018 -2.90% 0.00062 0.000624 0.000598 0.00
Mar 20 2024 0.000621 0.000049 8.57% 0.000571 0.000624 0.000559 0.00
Mar 19 2024 0.000572 -0.000051 -8.19% 0.000623 0.000627 0.000566 12.00
Mar 18 2024 0.000623 -0.00000500 -0.80% 0.000571 0.000707 0.000563 11,759,584.00
Mar 17 2024 0.000628 0.000026 4.32% 0.000599 0.000633 0.000592 0.00
Mar 16 2024 0.000602 -0.000039 -6.09% 0.00064 0.000643 0.000597 0.00
Mar 15 2024 0.00064 -0.000018 -2.73% 0.000571 0.000648 0.000563 11,763,506.00
Mar 14 2024 0.000659 -0.00000900 -1.35% 0.000667 0.000674 0.000632 10.00
Mar 13 2024 0.000667 0.000013 1.99% 0.000655 0.000674 0.000653 16.00
Mar 12 2024 0.000654 -0.00131 -66.68% 0.000655 0.000665 0.000636 12.00
Mar 11 2024 0.001965 0.001334 211.29% 0.000571 0.001991 0.000563 11,759,602.00
Mar 10 2024 0.000631 0.00000500 0.80% 0.000626 0.000639 0.000625 36.00
Mar 09 2024 0.000626 0.00000200 0.32% 0.000625 0.000628 0.000622 1,134.00
Mar 08 2024 0.000624 0.000012 1.96% 0.000612 0.000637 0.000607 282.00
Mar 07 2024 0.000612 0.00000500 0.82% 0.000606 0.000623 0.000603 4.00
Mar 06 2024 0.000607 0.000013 2.19% 0.000587 0.000624 0.00058 2,348.00
Mar 05 2024 0.000594 -0.00003 -4.81% 0.000627 0.000633 0.000497 22.00
Mar 04 2024 0.000624 0.000043 7.40% 0.000571 0.000629 0.000563 11,759,582.00
Mar 03 2024 0.000581 0.00000900 1.57% 0.000571 0.000583 0.000566 2.00
Mar 02 2024 0.000572 -0.00000400 -0.69% 0.000575 0.000576 0.000568 0.00
Mar 01 2024 0.000577 0.00000900 1.59% 0.000565 0.000582 0.000561 0.00
Feb 29 2024 0.000567 -0.00000800 -1.39% 0.000571 0.000587 0.000559 0.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock