Apollo Historical Data - APLGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Apollo (Cryptocurrency:APLGBP)
Apollo (Cryptocurrency:APLGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Apollo	APLGBP	Crypto	9,357,784	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000518	-1.00%	0.000511

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000516	0.000519	0.000504	0.000516	0.000197 - 0.001703

Exchange	Last Trade	Size	Trade Price	Currency
LATK	17:39:45	12.00	0.000511	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	APL	APLEUR	APLUSD	APLBTC

APLGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000525	0.000766	0.00031	5,879,798.86	-0.000015	-2.77%
1 Month	0.00056	0.001656	0.00031	5,879,887.98	-0.000049	-8.81%
3 Months	0.000331	0.001703	0.00031	4,498,239.21	0.00018	54.27%
6 Months	0.000279	0.001703	0.000268	5,778,237.42	0.000232	83.08%
1 Year	0.000331	0.001703	0.000197	5,880,727.42	0.00018	54.27%
3 Years	0.004359	0.005938	0.000129	43,141,721.12	-0.003848	-88.29%
5 Years	0.000621	0.005938	0.000059	36,093,454.01	-0.00011	-17.73%

APLGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.000516	-0.000017	-3.19%	0.000535	0.000538	0.000511	0.00
Apr 23 2024	0.000533	-0.00000800	-1.48%	0.000541	0.000544	0.000531	0.00
Apr 22 2024	0.000542	0.000017	3.24%	0.000331	0.000766	0.00031	11,759,595.00
Apr 21 2024	0.000525	-0.00000012	-0.02%	0.000525	0.000532	0.000521	2.00
Apr 20 2024	0.000525	0.00000700	1.35%	0.000517	0.00053	0.000512	0.00
Apr 19 2024	0.000518	0.00000700	1.37%	0.000509	0.000526	0.000484	0.00
Apr 18 2024	0.000511	0.000018	3.65%	0.000494	0.000515	0.000488	0.00
Apr 17 2024	0.000493	-0.00002	-3.90%	0.000513	0.000519	0.000481	0.00
Apr 16 2024	0.000513	0.00000300	0.59%	0.000509	0.000517	0.000497	0.00
Apr 15 2024	0.000509	-0.00002	-3.78%	0.000331	0.000766	0.00031	11,759,582.00
Apr 14 2024	0.000529	0.00000200	0.38%	0.000524	0.000531	0.000507	0.00
Apr 13 2024	0.000527	-0.000014	-2.58%	0.000542	0.000548	0.000502	0.00
Apr 12 2024	0.000542	-0.000016	-2.87%	0.000559	0.000569	0.000531	0.00
Apr 11 2024	0.000558	-0.00000400	-0.71%	0.000562	0.000568	0.000555	0.00
Apr 10 2024	0.000562	0.000017	3.12%	0.000545	0.000566	0.000537	0.00
Apr 09 2024	0.000545	-0.000019	-3.36%	0.000564	0.000565	0.000539	0.00
Apr 08 2024	0.000565	0.000018	3.29%	0.000331	0.000766	0.00031	11,759,582.00
Apr 07 2024	0.000547	0.00000400	0.74%	0.000542	0.000552	0.000542	0.00
Apr 06 2024	0.000543	0.00000700	1.31%	0.000535	0.000549	0.000533	0.00
Apr 05 2024	0.000536	-0.00000500	-0.92%	0.000541	0.000543	0.000525	0.00
Apr 04 2024	0.000541	0.000018	3.44%	0.000522	0.000546	0.000515	0.00
Apr 03 2024	0.000523	0.00000200	0.38%	0.000521	0.00053	0.000515	50.00
Apr 02 2024	0.000521	-0.000035	-6.29%	0.000555	0.000555	0.000515	0.00
Apr 01 2024	0.000556	-0.00000400	-0.71%	0.000331	0.001656	0.00031	11,759,582.00
Mar 31 2024	0.00056	0.00001	1.82%	0.000551	0.00056	0.000551	0.00
Mar 30 2024	0.00055	-0.00000300	-0.54%	0.000553	0.000556	0.000549	5.00
Mar 29 2024	0.000553	-0.00000700	-1.25%	0.00056	0.000561	0.000548	703.00
Mar 28 2024	0.000561	0.000012	2.19%	0.000551	0.000566	0.000546	0.00
Mar 27 2024	0.000548	-0.00000300	-0.54%	0.00055	0.000563	0.000541	119.00
Mar 26 2024	0.000551	0.00000200	0.36%	0.000549	0.00056	0.000547	53,673.00
Mar 25 2024	0.000549	0.000015	2.81%	0.000331	0.000766	0.00031	11,759,588.00
Mar 24 2024	0.000534	0.000023	4.50%	0.00051	0.000536	0.000508	0.00
Mar 23 2024	0.000511	0.00000700	1.39%	0.000506	0.000523	0.0005	9.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions