ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

APLUSD Apollo

0.000707
0.000013 (1.80%)
19:02:17 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Apollo APLUSD Crypto 10,381,629 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.000013 1.80% 0.000707
Open Price High Price Low Price Prev. Close 52 Week Range
0.000695 0.000716 0.00069 0.000695 0.000249 - 0.002187
Exchange Last Trade Size Trade Price Currency
LATK 07:52:49 3.00 0.000707 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 APL APLEUR APLGBP APLBTC

APLUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0006370.0007170.0006092,953,347.430.0000710.96%
1 Month0.000620.0021870.0006073,097,870.770.00008714.06%
3 Months0.000440.0021870.0003954,933,564.750.00026760.75%
6 Months0.0002640.0021870.0002635,778,224.320.000444168.31%
1 Year0.0002820.0021870.0002495,880,961.980.000425150.82%
3 Years0.006470.0181550.00016543,566,734.56-0.005763-89.07%
5 Years0.0007980.0181550.00007336,519,602.85-0.000091-11.38%

APLUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.000692 -0.00000800 -1.14% 0.0007 0.000717 0.000684 119.00
Mar 26 2024 0.0007 0.00000072 0.10% 0.000698 0.000716 0.000694 53,673.00
Mar 25 2024 0.000699 0.000026 3.86% 0.000621 0.000712 0.000609 11,759,588.00
Mar 24 2024 0.000673 0.00003 4.66% 0.000641 0.000676 0.000638 0.00
Mar 23 2024 0.000644 0.00000900 1.42% 0.000637 0.000659 0.00063 9.00
Mar 22 2024 0.000634 -0.00002 -3.05% 0.000655 0.000666 0.000623 0.00
Mar 21 2024 0.000655 -0.000024 -3.54% 0.000679 0.000682 0.000646 0.00
Mar 20 2024 0.000678 0.000056 9.00% 0.000621 0.000681 0.000609 0.00
Mar 19 2024 0.000622 -0.000056 -8.26% 0.000677 0.000681 0.000615 12.00
Mar 18 2024 0.000678 -0.00000600 -0.88% 0.000731 0.002053 0.00066 11,759,584.00
Mar 17 2024 0.000684 0.000031 4.75% 0.000656 0.000688 0.000646 0.00
Mar 16 2024 0.000652 -0.000044 -6.32% 0.000696 0.0007 0.00065 0.00
Mar 15 2024 0.000696 -0.000018 -2.52% 0.000731 0.000738 0.00066 11,763,506.00
Mar 14 2024 0.000715 -0.000017 -2.32% 0.000731 0.000738 0.000686 10.00
Mar 13 2024 0.000731 0.000016 2.24% 0.000714 0.000737 0.000713 16.00
Mar 12 2024 0.000715 -0.00145 -66.98% 0.000723 0.00073 0.000692 12.00
Mar 11 2024 0.002165 0.001474 213.54% 0.00067 0.002187 0.000669 11,759,602.00
Mar 10 2024 0.00069 0.00000500 0.73% 0.000685 0.0007 0.000683 36.00
Mar 09 2024 0.000685 0.00000200 0.29% 0.000683 0.000687 0.000681 1,134.00
Mar 08 2024 0.000683 0.000012 1.79% 0.00067 0.0007 0.000665 282.00
Mar 07 2024 0.000671 0.00001 1.51% 0.00066 0.000681 0.000657 4.00
Mar 06 2024 0.000661 0.000017 2.64% 0.000637 0.000676 0.000628 2,348.00
Mar 05 2024 0.000644 -0.000034 -5.01% 0.000683 0.000691 0.000607 22.00
Mar 04 2024 0.000678 0.000048 7.62% 0.000612 0.000685 0.000608 11,759,582.00
Mar 03 2024 0.00063 0.00001 1.61% 0.00062 0.000633 0.000615 2.00
Mar 02 2024 0.00062 -0.00000500 -0.80% 0.000625 0.000625 0.000616 0.00
Mar 01 2024 0.000625 0.000011 1.79% 0.000612 0.000632 0.000608 0.00
Feb 29 2024 0.000614 -0.00001 -1.60% 0.000623 0.000637 0.000605 0.00
Feb 28 2024 0.000625 0.000055 9.65% 0.00057 0.00064 0.000567 0.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock