Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Apollo | APLUSD | Crypto | 10,381,629 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000013 | 1.80% | 0.000707 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000695 | 0.000716 | 0.00069 | 0.000695 | 0.000249 - 0.002187 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 07:52:49 | 3.00 | 0.000707 | USD |
APLUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000637 | 0.000717 | 0.000609 | 2,953,347.43 | 0.00007 | 10.96% |
1 Month | 0.00062 | 0.002187 | 0.000607 | 3,097,870.77 | 0.000087 | 14.06% |
3 Months | 0.00044 | 0.002187 | 0.000395 | 4,933,564.75 | 0.000267 | 60.75% |
6 Months | 0.000264 | 0.002187 | 0.000263 | 5,778,224.32 | 0.000444 | 168.31% |
1 Year | 0.000282 | 0.002187 | 0.000249 | 5,880,961.98 | 0.000425 | 150.82% |
3 Years | 0.00647 | 0.018155 | 0.000165 | 43,566,734.56 | -0.005763 | -89.07% |
5 Years | 0.000798 | 0.018155 | 0.000073 | 36,519,602.85 | -0.000091 | -11.38% |
APLUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.000692 | -0.00000800 | -1.14% | 0.0007 | 0.000717 | 0.000684 | 119.00 |
Mar 26 2024 | 0.0007 | 0.00000072 | 0.10% | 0.000698 | 0.000716 | 0.000694 | 53,673.00 |
Mar 25 2024 | 0.000699 | 0.000026 | 3.86% | 0.000621 | 0.000712 | 0.000609 | 11,759,588.00 |
Mar 24 2024 | 0.000673 | 0.00003 | 4.66% | 0.000641 | 0.000676 | 0.000638 | 0.00 |
Mar 23 2024 | 0.000644 | 0.00000900 | 1.42% | 0.000637 | 0.000659 | 0.00063 | 9.00 |
Mar 22 2024 | 0.000634 | -0.00002 | -3.05% | 0.000655 | 0.000666 | 0.000623 | 0.00 |
Mar 21 2024 | 0.000655 | -0.000024 | -3.54% | 0.000679 | 0.000682 | 0.000646 | 0.00 |
Mar 20 2024 | 0.000678 | 0.000056 | 9.00% | 0.000621 | 0.000681 | 0.000609 | 0.00 |
Mar 19 2024 | 0.000622 | -0.000056 | -8.26% | 0.000677 | 0.000681 | 0.000615 | 12.00 |
Mar 18 2024 | 0.000678 | -0.00000600 | -0.88% | 0.000731 | 0.002053 | 0.00066 | 11,759,584.00 |
Mar 17 2024 | 0.000684 | 0.000031 | 4.75% | 0.000656 | 0.000688 | 0.000646 | 0.00 |
Mar 16 2024 | 0.000652 | -0.000044 | -6.32% | 0.000696 | 0.0007 | 0.00065 | 0.00 |
Mar 15 2024 | 0.000696 | -0.000018 | -2.52% | 0.000731 | 0.000738 | 0.00066 | 11,763,506.00 |
Mar 14 2024 | 0.000715 | -0.000017 | -2.32% | 0.000731 | 0.000738 | 0.000686 | 10.00 |
Mar 13 2024 | 0.000731 | 0.000016 | 2.24% | 0.000714 | 0.000737 | 0.000713 | 16.00 |
Mar 12 2024 | 0.000715 | -0.00145 | -66.98% | 0.000723 | 0.00073 | 0.000692 | 12.00 |
Mar 11 2024 | 0.002165 | 0.001474 | 213.54% | 0.00067 | 0.002187 | 0.000669 | 11,759,602.00 |
Mar 10 2024 | 0.00069 | 0.00000500 | 0.73% | 0.000685 | 0.0007 | 0.000683 | 36.00 |
Mar 09 2024 | 0.000685 | 0.00000200 | 0.29% | 0.000683 | 0.000687 | 0.000681 | 1,134.00 |
Mar 08 2024 | 0.000683 | 0.000012 | 1.79% | 0.00067 | 0.0007 | 0.000665 | 282.00 |
Mar 07 2024 | 0.000671 | 0.00001 | 1.51% | 0.00066 | 0.000681 | 0.000657 | 4.00 |
Mar 06 2024 | 0.000661 | 0.000017 | 2.64% | 0.000637 | 0.000676 | 0.000628 | 2,348.00 |
Mar 05 2024 | 0.000644 | -0.000034 | -5.01% | 0.000683 | 0.000691 | 0.000607 | 22.00 |
Mar 04 2024 | 0.000678 | 0.000048 | 7.62% | 0.000612 | 0.000685 | 0.000608 | 11,759,582.00 |
Mar 03 2024 | 0.00063 | 0.00001 | 1.61% | 0.00062 | 0.000633 | 0.000615 | 2.00 |
Mar 02 2024 | 0.00062 | -0.00000500 | -0.80% | 0.000625 | 0.000625 | 0.000616 | 0.00 |
Mar 01 2024 | 0.000625 | 0.000011 | 1.79% | 0.000612 | 0.000632 | 0.000608 | 0.00 |
Feb 29 2024 | 0.000614 | -0.00001 | -1.60% | 0.000623 | 0.000637 | 0.000605 | 0.00 |
Feb 28 2024 | 0.000625 | 0.000055 | 9.65% | 0.00057 | 0.00064 | 0.000567 | 0.00 |