Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
APM Coin | APMGBP | Crypto | 24,433,757 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002254 | -3.99% | 0.054253 | 0.027126 | 0.054253 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.056417 | 0.057054 | 0.052915 | 0.056506 | 0.000575 - 0.022707 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 19:47:55 | 223.00 | 0.028992 | GBP |
APMGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.005128 | 0.005419 | 0.000575 | 9,513.40 | 0.049124 | 957.91% |
1 Year | 0.013958 | 0.022707 | 0.000575 | 6,100.30 | 0.040294 | 288.67% |
3 Years | 0.027338 | 0.153815 | 0.000575 | 55,468.47 | 0.026914 | 98.45% |
5 Years | 0.204165 | 0.938096 | 0.000575 | 359,344.29 | -0.149913 | -73.43% |
APMGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 0.056401 | 0.000358 | 0.64% | 0.056027 | 0.056865 | 0.05469 | 0.00 |
Apr 15 2024 | 0.056043 | -0.00215 | -3.69% | 0.060 | 0.062304 | 0.05535 | 0.00 |
Apr 14 2024 | 0.058193 | 0.00018 | 0.31% | 0.057668 | 0.058416 | 0.055742 | 0.00 |
Apr 13 2024 | 0.058013 | -0.00159 | -2.67% | 0.059601 | 0.060318 | 0.055186 | 0.00 |
Apr 12 2024 | 0.059603 | -0.001795 | -2.92% | 0.061523 | 0.062558 | 0.058456 | 0.00 |
Apr 11 2024 | 0.061397 | -0.000452 | -0.73% | 0.061808 | 0.062425 | 0.061075 | 0.00 |
Apr 10 2024 | 0.061849 | 0.001851 | 3.08% | 0.060 | 0.062304 | 0.059067 | 0.00 |
Apr 09 2024 | 0.059998 | -0.002144 | -3.45% | 0.06208 | 0.062123 | 0.059331 | 0.00 |
Apr 08 2024 | 0.062143 | 0.001964 | 3.26% | 0.038618 | 0.063293 | 0.038618 | 0.00 |
Apr 07 2024 | 0.060179 | 0.000438 | 0.73% | 0.059671 | 0.06077 | 0.059658 | 0.00 |
Apr 06 2024 | 0.059741 | 0.000764 | 1.29% | 0.058812 | 0.06036 | 0.058611 | 0.00 |
Apr 05 2024 | 0.058978 | -0.000549 | -0.92% | 0.05953 | 0.059761 | 0.057752 | 0.00 |
Apr 04 2024 | 0.059527 | 0.00202 | 3.51% | 0.057452 | 0.060078 | 0.056623 | 0.00 |
Apr 03 2024 | 0.057507 | 0.000208 | 0.36% | 0.057291 | 0.058315 | 0.056597 | 0.00 |
Apr 02 2024 | 0.057299 | -0.003879 | -6.34% | 0.061029 | 0.061038 | 0.056606 | 0.00 |
Apr 01 2024 | 0.061178 | -0.00042 | -0.68% | 0.038618 | 0.061226 | 0.038618 | 0.00 |
Mar 31 2024 | 0.061598 | 0.00106 | 1.75% | 0.060593 | 0.061611 | 0.060593 | 0.00 |
Mar 30 2024 | 0.060538 | -0.000323 | -0.53% | 0.060851 | 0.061166 | 0.060443 | 0.00 |
Mar 29 2024 | 0.060861 | -0.000822 | -1.33% | 0.061604 | 0.061688 | 0.060228 | 0.00 |
Mar 28 2024 | 0.061683 | 0.001357 | 2.25% | 0.060582 | 0.062225 | 0.060011 | 0.00 |
Mar 27 2024 | 0.060326 | -0.000297 | -0.49% | 0.0605 | 0.061923 | 0.059482 | 0.00 |
Mar 26 2024 | 0.060623 | 0.00022 | 0.36% | 0.060403 | 0.0616 | 0.060158 | 0.00 |
Mar 25 2024 | 0.060402 | 0.001668 | 2.84% | 0.038618 | 0.061529 | 0.038618 | 0.00 |
Mar 24 2024 | 0.058734 | 0.002552 | 4.54% | 0.056152 | 0.058942 | 0.055834 | 0.00 |
Mar 23 2024 | 0.056182 | 0.000716 | 1.29% | 0.055648 | 0.057572 | 0.055055 | 0.00 |
Mar 22 2024 | 0.055466 | -0.001365 | -2.40% | 0.056937 | 0.057949 | 0.054508 | 0.00 |
Mar 21 2024 | 0.056831 | -0.001552 | -2.66% | 0.058327 | 0.058656 | 0.056567 | 0.00 |
Mar 20 2024 | 0.058383 | 0.004819 | 9.00% | 0.053691 | 0.058516 | 0.052589 | 0.00 |
Mar 19 2024 | 0.053564 | -0.004902 | -8.38% | 0.058446 | 0.058721 | 0.053461 | 0.00 |
Mar 18 2024 | 0.058466 | -0.000369 | -0.63% | 0.038618 | 0.061784 | 0.038618 | 0.00 |
Mar 17 2024 | 0.058836 | 0.002501 | 4.44% | 0.056877 | 0.059345 | 0.055962 | 0.00 |
Mar 16 2024 | 0.056335 | -0.003851 | -6.40% | 0.059937 | 0.060404 | 0.056059 | 0.00 |