Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arweave | ARBTC | Crypto | 2,272,569,322 | SHA2-384 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00001600 | -3.03% | 0.00051180 | 0.00051220 | 0.00051280 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00052780 | 0.00053590 | 0.00051000 | 0.00052780 | 0.00012330 - 0.00069700 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 11:15:48 | 2.85 | 0.00051180 | BTC |
ARBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00040760 | 0.00053850 | 0.00037820 | 16,405.97 | 0.00010420 | 25.56% |
| 1 Month | 0.00060790 | 0.00065870 | 0.00033330 | 22,271.31 | -0.00009610 | -15.81% |
| 3 Months | 0.00020640 | 0.00069700 | 0.00017560 | 37,734.47 | 0.00030540 | 147.97% |
| 6 Months | 0.00013650 | 0.00069700 | 0.00012330 | 32,317.08 | 0.00037530 | 274.95% |
| 1 Year | 0.00028160 | 0.00069700 | 0.00012330 | 23,115.58 | 0.00023020 | 81.75% |
| 3 Years | 0.00041238 | 0.00159350 | 0.00012330 | 38,887.29 | 0.00009942 | 24.11% |
| 5 Years | 0.00013321 | 0.00159350 | 0.00006522 | 32,576.74 | 0.00037859 | 284.21% |
ARBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.00052880 | 0.00002400 | 4.76% | 0.00051700 | 0.00053850 | 0.00049400 | 10,742.00 |
| Apr 21 2024 | 0.00050440 | 0.00000800 | 1.61% | 0.00049920 | 0.00053500 | 0.00048930 | 12,434.00 |
| Apr 20 2024 | 0.00049640 | 0.00006300 | 14.53% | 0.00043130 | 0.00051070 | 0.00042840 | 22,582.00 |
| Apr 19 2024 | 0.00043350 | 0.00004000 | 10.15% | 0.00039390 | 0.00044070 | 0.00037820 | 20,295.00 |
| Apr 18 2024 | 0.00039390 | -0.00000500 | -1.25% | 0.00039890 | 0.00041970 | 0.00038480 | 12,718.00 |
| Apr 17 2024 | 0.00039890 | 0.00001400 | 3.64% | 0.00038490 | 0.00040970 | 0.00037870 | 16,108.00 |
| Apr 16 2024 | 0.00038490 | -0.00002400 | -5.87% | 0.00040760 | 0.00041260 | 0.00037870 | 19,961.00 |
| Apr 15 2024 | 0.00040890 | -0.00002600 | -5.98% | 0.00043000 | 0.00044090 | 0.00040070 | 18,473.00 |
| Apr 14 2024 | 0.00043500 | 0.00002100 | 5.08% | 0.00040970 | 0.00044150 | 0.00037500 | 80,146.00 |
| Apr 13 2024 | 0.00041350 | 0.00004600 | 12.50% | 0.00036650 | 0.00044250 | 0.00034470 | 81,040.00 |
| Apr 12 2024 | 0.00036790 | -0.00007200 | -16.36% | 0.00044160 | 0.00044400 | 0.00033330 | 76,885.00 |
| Apr 11 2024 | 0.00044000 | -0.00000200 | -0.45% | 0.00044180 | 0.00045180 | 0.00043210 | 12,588.00 |
| Apr 10 2024 | 0.00044180 | -0.00002000 | -4.33% | 0.00046130 | 0.00046200 | 0.00043220 | 19,371.00 |
| Apr 09 2024 | 0.00046170 | -0.00002900 | -5.91% | 0.00049100 | 0.00049340 | 0.00045820 | 7,369.00 |
| Apr 08 2024 | 0.00049080 | 0.00000400 | 0.82% | 0.00048590 | 0.00049880 | 0.00047410 | 9,711.00 |
| Apr 07 2024 | 0.00048700 | -0.00000100 | -0.20% | 0.00048810 | 0.00049760 | 0.00047740 | 3,248.00 |
| Apr 06 2024 | 0.00048800 | 0.00002000 | 4.27% | 0.00046820 | 0.00049490 | 0.00046480 | 5,996.00 |
| Apr 05 2024 | 0.00046820 | -0.00001900 | -3.90% | 0.00048910 | 0.00048910 | 0.00046060 | 13,936.00 |
| Apr 04 2024 | 0.00048730 | -0.00001900 | -3.76% | 0.00050600 | 0.00052420 | 0.00048480 | 12,180.00 |
| Apr 03 2024 | 0.00050580 | -0.00001400 | -2.69% | 0.00052120 | 0.00053030 | 0.00049740 | 17,740.00 |
| Apr 02 2024 | 0.00052000 | 0.00000000 | 0.00% | 0.00051700 | 0.00052890 | 0.00050110 | 29,001.00 |
| Apr 01 2024 | 0.00052000 | -0.00002400 | -4.41% | 0.00054470 | 0.00055460 | 0.00050210 | 11,883.00 |
| Mar 31 2024 | 0.00054400 | 0.00000300 | 0.55% | 0.00054080 | 0.00056100 | 0.00053960 | 9,269.00 |
| Mar 30 2024 | 0.00054080 | -0.00001900 | -3.39% | 0.00055910 | 0.00056450 | 0.00053950 | 7,309.00 |
| Mar 29 2024 | 0.00056000 | -0.00002700 | -4.60% | 0.00058600 | 0.00060530 | 0.00055600 | 21,327.00 |
| Mar 28 2024 | 0.00058710 | -0.00003000 | -4.86% | 0.00061430 | 0.00065870 | 0.00058410 | 28,893.00 |
| Mar 27 2024 | 0.00061690 | 0.00002900 | 4.94% | 0.00058870 | 0.00063520 | 0.00057730 | 25,963.00 |
| Mar 26 2024 | 0.00058760 | -0.00002100 | -3.45% | 0.00060790 | 0.00063040 | 0.00053900 | 16,417.00 |
| Mar 25 2024 | 0.00060840 | 0.00005000 | 8.95% | 0.00055670 | 0.00064740 | 0.00054940 | 48,028.00 |
| Mar 24 2024 | 0.00055860 | -0.00000500 | -0.89% | 0.00056490 | 0.00057490 | 0.00054450 | 8,698.00 |
| Mar 23 2024 | 0.00056340 | 0.00001900 | 3.49% | 0.00054490 | 0.00060380 | 0.00054200 | 23,319.00 |
