Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Arweave | ARGBP | Crypto | 2,675,112,563 | SHA2-384 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.099691 | -0.30% | 32.73 | 32.60 | 32.69 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
33.01 | 33.74 | 32.51 | 32.83 | 3.02 - 36.89 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 03:40:47 | 1.23 | 32.69 | GBP |
ARGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 27.99 | 36.89 | 26.84 | 25,606.85 | 4.74 | 16.94% |
1 Month | 21.46 | 36.89 | 6.62 | 44,085.14 | 11.26 | 52.49% |
3 Months | 7.23 | 36.89 | 6.17 | 34,789.48 | 25.50 | 352.87% |
6 Months | 3.46 | 36.89 | 3.06 | 30,232.35 | 29.26 | 844.88% |
1 Year | 6.56 | 36.89 | 3.02 | 22,589.47 | 26.17 | 399.01% |
3 Years | 19.36 | 67.23 | 3.02 | 38,398.98 | 13.37 | 69.07% |
5 Years | 1.01 | 67.23 | 0.938978 | 32,669.64 | 31.72 | 3,149.33% |
ARGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 32.97 | -0.820 | -2.41% | 34.39 | 36.89 | 32.75 | 28,883.00 |
Mar 27 2024 | 33.78 | 1.40 | 4.32% | 32.38 | 34.81 | 32.07 | 25,961.00 |
Mar 26 2024 | 32.38 | -1.16 | -3.45% | 33.38 | 34.85 | 31.91 | 16,417.00 |
Mar 25 2024 | 33.54 | 3.76 | 12.63% | 27.57 | 35.08 | 27.30 | 48,024.00 |
Mar 24 2024 | 29.78 | 1.00 | 3.49% | 28.86 | 30.49 | 28.11 | 8,693.00 |
Mar 23 2024 | 28.78 | 1.35 | 4.92% | 27.47 | 30.91 | 27.42 | 23,319.00 |
Mar 22 2024 | 27.43 | -0.100 | -0.37% | 27.99 | 29.77 | 26.84 | 27,947.00 |
Mar 21 2024 | 27.53 | -0.060 | -0.20% | 27.57 | 27.78 | 26.46 | 7,878.00 |
Mar 20 2024 | 27.58 | 3.39 | 14.02% | 24.83 | 28.41 | 24.00 | 31,310.00 |
Mar 19 2024 | 24.19 | -1.70 | -6.56% | 25.92 | 26.00 | 23.30 | 33,370.00 |
Mar 18 2024 | 25.89 | -3.62 | -12.28% | 6.63 | 28.75 | 6.62 | 13,418.00 |
Mar 17 2024 | 29.51 | 4.15 | 16.38% | 25.87 | 31.74 | 25.11 | 62,338.00 |
Mar 16 2024 | 25.36 | -2.36 | -8.50% | 27.46 | 28.68 | 24.82 | 27,319.00 |
Mar 15 2024 | 27.72 | -1.04 | -3.63% | 6.63 | 28.91 | 6.62 | 24,087.00 |
Mar 14 2024 | 28.76 | -0.620 | -2.11% | 29.41 | 29.91 | 27.67 | 11,153.00 |
Mar 13 2024 | 29.38 | -0.030 | -0.10% | 29.38 | 31.79 | 28.96 | 30,661.00 |
Mar 12 2024 | 29.41 | -1.26 | -4.12% | 30.29 | 32.01 | 28.53 | 16,604.00 |
Mar 11 2024 | 30.68 | -1.19 | -3.73% | 6.63 | 32.86 | 6.62 | 99,207.00 |
Mar 10 2024 | 31.86 | -1.83 | -5.43% | 33.91 | 34.28 | 30.89 | 18,869.00 |
Mar 09 2024 | 33.69 | 0.490 | 1.48% | 33.35 | 36.75 | 33.15 | 46,431.00 |
Mar 08 2024 | 33.20 | 3.98 | 13.63% | 29.87 | 35.17 | 28.60 | 83,996.00 |
Mar 07 2024 | 29.22 | 1.02 | 3.63% | 28.27 | 31.11 | 27.45 | 55,560.00 |
Mar 06 2024 | 28.20 | 3.93 | 16.19% | 23.90 | 30.71 | 23.24 | 110,068.00 |
Mar 05 2024 | 24.27 | 1.64 | 7.23% | 22.36 | 25.76 | 19.09 | 57,928.00 |
Mar 04 2024 | 22.63 | -1.20 | -5.05% | 6.63 | 24.22 | 6.62 | 46,680.00 |
Mar 03 2024 | 23.83 | 2.38 | 11.09% | 21.56 | 26.21 | 21.08 | 98,144.00 |
Mar 02 2024 | 21.46 | 0.280 | 1.33% | 21.56 | 23.32 | 20.01 | 77,897.00 |
Mar 01 2024 | 21.17 | -0.260 | -1.23% | 21.46 | 23.93 | 21.01 | 102,208.00 |
Feb 29 2024 | 21.44 | -0.890 | -3.98% | 22.39 | 25.14 | 21.18 | 207,575.00 |