ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ARGBP Arweave

32.73
-0.099691 (-0.30%)
03:42:49 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Arweave ARGBP Crypto 2,675,112,563 SHA2-384
  Price Change Price Change % Current Price Bid Price Offer
-0.099691 -0.30% 32.73 32.60 32.69
Open Price High Price Low Price Prev. Close 52 Week Range
33.01 33.74 32.51 32.83 3.02 - 36.89
Exchange Last Trade Size Trade Price Currency
BINA 03:40:47 1.23 32.69 GBP
Price x Volume Volume Base Symbol Related Pairs
353,621.62 10,800.90 AR AREUR ARUSD ARBTC

ARGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week27.9936.8926.8425,606.854.7416.94%
1 Month21.4636.896.6244,085.1411.2652.49%
3 Months7.2336.896.1734,789.4825.50352.87%
6 Months3.4636.893.0630,232.3529.26844.88%
1 Year6.5636.893.0222,589.4726.17399.01%
3 Years19.3667.233.0238,398.9813.3769.07%
5 Years1.0167.230.93897832,669.6431.723,149.33%

ARGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 32.97 -0.820 -2.41% 34.39 36.89 32.75 28,883.00
Mar 27 2024 33.78 1.40 4.32% 32.38 34.81 32.07 25,961.00
Mar 26 2024 32.38 -1.16 -3.45% 33.38 34.85 31.91 16,417.00
Mar 25 2024 33.54 3.76 12.63% 27.57 35.08 27.30 48,024.00
Mar 24 2024 29.78 1.00 3.49% 28.86 30.49 28.11 8,693.00
Mar 23 2024 28.78 1.35 4.92% 27.47 30.91 27.42 23,319.00
Mar 22 2024 27.43 -0.100 -0.37% 27.99 29.77 26.84 27,947.00
Mar 21 2024 27.53 -0.060 -0.20% 27.57 27.78 26.46 7,878.00
Mar 20 2024 27.58 3.39 14.02% 24.83 28.41 24.00 31,310.00
Mar 19 2024 24.19 -1.70 -6.56% 25.92 26.00 23.30 33,370.00
Mar 18 2024 25.89 -3.62 -12.28% 6.63 28.75 6.62 13,418.00
Mar 17 2024 29.51 4.15 16.38% 25.87 31.74 25.11 62,338.00
Mar 16 2024 25.36 -2.36 -8.50% 27.46 28.68 24.82 27,319.00
Mar 15 2024 27.72 -1.04 -3.63% 6.63 28.91 6.62 24,087.00
Mar 14 2024 28.76 -0.620 -2.11% 29.41 29.91 27.67 11,153.00
Mar 13 2024 29.38 -0.030 -0.10% 29.38 31.79 28.96 30,661.00
Mar 12 2024 29.41 -1.26 -4.12% 30.29 32.01 28.53 16,604.00
Mar 11 2024 30.68 -1.19 -3.73% 6.63 32.86 6.62 99,207.00
Mar 10 2024 31.86 -1.83 -5.43% 33.91 34.28 30.89 18,869.00
Mar 09 2024 33.69 0.490 1.48% 33.35 36.75 33.15 46,431.00
Mar 08 2024 33.20 3.98 13.63% 29.87 35.17 28.60 83,996.00
Mar 07 2024 29.22 1.02 3.63% 28.27 31.11 27.45 55,560.00
Mar 06 2024 28.20 3.93 16.19% 23.90 30.71 23.24 110,068.00
Mar 05 2024 24.27 1.64 7.23% 22.36 25.76 19.09 57,928.00
Mar 04 2024 22.63 -1.20 -5.05% 6.63 24.22 6.62 46,680.00
Mar 03 2024 23.83 2.38 11.09% 21.56 26.21 21.08 98,144.00
Mar 02 2024 21.46 0.280 1.33% 21.56 23.32 20.01 77,897.00
Mar 01 2024 21.17 -0.260 -1.23% 21.46 23.93 21.01 102,208.00
Feb 29 2024 21.44 -0.890 -3.98% 22.39 25.14 21.18 207,575.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock