Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ARIANEE | ARIA20EUR | Crypto | 19,006,832 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.008479 | 1.30% | 0.662297 | 0.655039 | 0.659878 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.65181 | 0.673118 | 0.619026 | 0.653817 | 0.014282 - 0.284077 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 08:21:20 | 5.06 | 0.179818 | EUR |
ARIA20EUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.17344 | 0.280977 | 0.014282 | 880.37 | 0.488857 | 281.86% |
1 Year | 0.221965 | 0.284077 | 0.014282 | 503.64 | 0.440332 | 198.38% |
3 Years | 0.703156 | 1.55 | 0.014282 | 2,408.04 | -0.040859 | -5.81% |
5 Years | 0.703156 | 1.55 | 0.014282 | 2,408.04 | -0.040859 | -5.81% |
ARIA20EUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.653669 | 0.023478 | 3.73% | 0.630839 | 0.657919 | 0.624098 | 0.00 |
Apr 17 2024 | 0.630191 | -0.026857 | -4.09% | 0.65829 | 0.664952 | 0.615006 | 0.00 |
Apr 16 2024 | 0.657048 | 0.003296 | 0.50% | 0.65435 | 0.662595 | 0.636436 | 0.00 |
Apr 15 2024 | 0.653753 | -0.022217 | -3.29% | 0.625261 | 0.687747 | 0.616624 | 0.00 |
Apr 14 2024 | 0.67597 | 0.000766 | 0.11% | 0.665881 | 0.689927 | 0.645663 | 0.00 |
Apr 13 2024 | 0.675204 | -0.017764 | -2.56% | 0.693759 | 0.704322 | 0.641832 | 0.00 |
Apr 12 2024 | 0.692968 | -0.022249 | -3.11% | 0.715889 | 0.728547 | 0.678283 | 0.00 |
Apr 11 2024 | 0.715217 | -0.003802 | -0.53% | 0.717659 | 0.725922 | 0.710761 | 0.00 |
Apr 10 2024 | 0.719018 | 0.020605 | 2.95% | 0.697805 | 0.724412 | 0.684857 | 0.00 |
Apr 09 2024 | 0.698414 | -0.023128 | -3.21% | 0.72175 | 0.722625 | 0.689642 | 0.00 |
Apr 08 2024 | 0.721542 | 0.019543 | 2.78% | 0.625261 | 0.734208 | 0.616624 | 0.00 |
Apr 07 2024 | 0.701998 | 0.004452 | 0.64% | 0.696364 | 0.710195 | 0.696364 | 0.00 |
Apr 06 2024 | 0.697546 | 0.01016 | 1.48% | 0.684944 | 0.703601 | 0.682162 | 0.00 |
Apr 05 2024 | 0.687387 | -0.004512 | -0.65% | 0.692638 | 0.694498 | 0.669638 | 0.00 |
Apr 04 2024 | 0.691899 | 0.022786 | 3.41% | 0.666633 | 0.698292 | 0.658522 | 0.00 |
Apr 03 2024 | 0.669113 | 0.002581 | 0.39% | 0.667216 | 0.678116 | 0.657747 | 0.00 |
Apr 02 2024 | 0.666533 | -0.045388 | -6.38% | 0.710594 | 0.710594 | 0.658051 | 0.00 |
Apr 01 2024 | 0.711921 | -0.01152 | -1.59% | 0.625261 | 0.712616 | 0.616624 | 0.00 |
Mar 31 2024 | 0.723441 | 0.015907 | 2.25% | 0.707541 | 0.724185 | 0.707541 | 0.00 |
Mar 30 2024 | 0.707534 | -0.0021 | -0.30% | 0.711182 | 0.71355 | 0.707302 | 0.00 |
Mar 29 2024 | 0.709634 | -0.007711 | -1.07% | 0.718298 | 0.719974 | 0.702167 | 0.00 |
Mar 28 2024 | 0.717345 | 0.017618 | 2.52% | 0.703111 | 0.724564 | 0.698237 | 0.00 |
Mar 27 2024 | 0.699728 | -0.007585 | -1.07% | 0.706458 | 0.723445 | 0.692566 | 0.00 |
Mar 26 2024 | 0.707312 | 0.00303 | 0.43% | 0.704362 | 0.719756 | 0.702157 | 0.00 |
Mar 25 2024 | 0.704282 | 0.022737 | 3.34% | 0.625261 | 0.716886 | 0.616624 | 0.00 |
Mar 24 2024 | 0.681545 | 0.02956 | 4.53% | 0.65043 | 0.683429 | 0.647892 | 0.00 |
Mar 23 2024 | 0.651985 | 0.007959 | 1.24% | 0.646096 | 0.668782 | 0.639419 | 0.00 |
Mar 22 2024 | 0.644026 | -0.016198 | -2.45% | 0.662961 | 0.673108 | 0.63313 | 0.00 |
Mar 21 2024 | 0.660225 | -0.019918 | -2.93% | 0.679122 | 0.683827 | 0.654273 | 0.00 |
Mar 20 2024 | 0.680143 | 0.05387 | 8.60% | 0.625166 | 0.683105 | 0.612477 | 0.00 |
Mar 19 2024 | 0.626273 | -0.055889 | -8.19% | 0.682471 | 0.686396 | 0.620079 | 0.00 |