Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ARIANEE | ARIA20USD | Crypto | 20,712,751 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.004356 | -0.56% | 0.770375 | 0.761932 | 0.767561 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.774918 | 0.77668 | 0.767667 | 0.774731 | 0.015613 - 0.310685 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 08:48:35 | 5.06 | 0.313068 | USD |
ARIA20USD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.18428 | 0.307551 | 0.015613 | 758.91 | 0.586095 | 318.05% |
1 Year | 0.225363 | 0.310685 | 0.015613 | 475.45 | 0.545012 | 241.84% |
3 Years | 0.819482 | 1.81 | 0.015613 | 1,907.67 | -0.049108 | -5.99% |
5 Years | 0.819482 | 1.81 | 0.015613 | 1,907.67 | -0.049108 | -5.99% |
ARIA20USD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.774834 | 0.016735 | 2.21% | 0.761051 | 0.784122 | 0.755019 | 0.00 |
Mar 27 2024 | 0.758099 | -0.008398 | -1.10% | 0.766526 | 0.785062 | 0.748761 | 0.00 |
Mar 26 2024 | 0.766497 | 0.000787 | 0.10% | 0.7641 | 0.783489 | 0.760106 | 0.00 |
Mar 25 2024 | 0.76571 | 0.02838 | 3.85% | 0.680468 | 0.779666 | 0.666313 | 0.00 |
Mar 24 2024 | 0.737329 | 0.03265 | 4.63% | 0.701687 | 0.73992 | 0.699066 | 0.00 |
Mar 23 2024 | 0.704679 | 0.010056 | 1.45% | 0.697851 | 0.721353 | 0.690282 | 0.00 |
Mar 22 2024 | 0.694624 | -0.022303 | -3.11% | 0.717249 | 0.729643 | 0.6823 | 0.00 |
Mar 21 2024 | 0.716927 | -0.025746 | -3.47% | 0.743823 | 0.746773 | 0.707813 | 0.00 |
Mar 20 2024 | 0.742673 | 0.061566 | 9.04% | 0.680468 | 0.745796 | 0.666313 | 0.00 |
Mar 19 2024 | 0.681107 | -0.061034 | -8.22% | 0.741438 | 0.74589 | 0.673951 | 0.00 |
Mar 18 2024 | 0.742141 | -0.006454 | -0.86% | 0.799914 | 0.807932 | 0.723155 | 0.00 |
Mar 17 2024 | 0.748595 | 0.034391 | 4.82% | 0.718763 | 0.753643 | 0.70719 | 0.00 |
Mar 16 2024 | 0.714205 | -0.04824 | -6.33% | 0.761686 | 0.7665 | 0.711994 | 0.00 |
Mar 15 2024 | 0.762444 | -0.02013 | -2.57% | 0.799914 | 0.807932 | 0.723155 | 0.00 |
Mar 14 2024 | 0.782574 | -0.018091 | -2.26% | 0.799914 | 0.807932 | 0.75145 | 0.00 |
Mar 13 2024 | 0.800665 | 0.018034 | 2.30% | 0.781846 | 0.807098 | 0.781143 | 0.00 |
Mar 12 2024 | 0.782632 | -0.007494 | -0.95% | 0.791966 | 0.799034 | 0.758167 | 0.00 |
Mar 11 2024 | 0.790125 | 0.034105 | 4.51% | 0.697854 | 0.798248 | 0.694982 | 0.00 |
Mar 10 2024 | 0.75602 | 0.005774 | 0.77% | 0.749929 | 0.766419 | 0.747729 | 0.00 |
Mar 09 2024 | 0.750247 | 0.002239 | 0.30% | 0.748028 | 0.752076 | 0.745202 | 0.00 |
Mar 08 2024 | 0.748008 | 0.013425 | 1.83% | 0.733503 | 0.766893 | 0.727933 | 0.00 |
Mar 07 2024 | 0.734582 | 0.010906 | 1.51% | 0.722496 | 0.745312 | 0.719901 | 0.00 |
Mar 06 2024 | 0.723676 | 0.018976 | 2.69% | 0.697854 | 0.74022 | 0.688156 | 0.00 |
Mar 05 2024 | 0.704699 | -0.037768 | -5.09% | 0.747925 | 0.756202 | 0.664563 | 0.00 |
Mar 04 2024 | 0.742467 | 0.052733 | 7.65% | 0.670123 | 0.749871 | 0.66589 | 0.00 |
Mar 03 2024 | 0.689734 | 0.010509 | 1.55% | 0.678897 | 0.692602 | 0.673225 | 0.00 |
Mar 02 2024 | 0.679224 | -0.005618 | -0.82% | 0.684126 | 0.684126 | 0.674932 | 0.00 |
Mar 01 2024 | 0.684843 | 0.011982 | 1.78% | 0.670123 | 0.691493 | 0.66589 | 0.00 |
Feb 29 2024 | 0.672861 | -0.011388 | -1.66% | 0.682328 | 0.697051 | 0.662652 | 0.00 |